| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | GBX | 78.5 | 78.5 | 76 | 78.5 | 78.5 | 0.0 (0.0%) | 3,885 |
| 15 Jan 2019 | GBX | 78.5 | 78.5 | 76.75 | 78.5 | 78.5 | 0.0 (0.0%) | 1,847 |
| 14 Jan 2019 | GBX | 78.5 | 78.5 | 76.75 | 78.5 | 78.5 | 0.0 (0.0%) | 1,710 |
| 11 Jan 2019 | GBX | 74.7 | 80.9 | 74.7 | 78.5 | 78.5 | +5 (+6.80%) | 52,440 |
| 10 Jan 2019 | GBX | 73.5 | 73.7 | 73.5 | 73.5 | 73.5 | +1 (+1.38%) | 550 |
| 9 Jan 2019 | GBX | 72.5 | 73.8 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 21,670 |
| 8 Jan 2019 | GBX | 73.5 | 73.8 | 70.655 | 72.5 | 72.5 | -1 (-1.36%) | 8,830 |
| 7 Jan 2019 | GBX | 73.5 | 73.8 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 327 |
| 4 Jan 2019 | GBX | 73.5 | 73.8 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 4,844 |
| 3 Jan 2019 | GBX | 73.5 | 73.845 | 71 | 73.5 | 73.5 | 0.0 (0.0%) | 12,433 |
| 2 Jan 2019 | GBX | 73.5 | 73.845 | 71.855 | 73.5 | 73.5 | -2.5 (-3.29%) | 3,811 |
| 31 Dec 2018 | GBX | 73.5 | 76 | 71.75 | 76 | 76 | +2.5 (+3.40%) | 10,050 |
| 28 Dec 2018 | GBX | 73.5 | 74 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 2,972 |
| 27 Dec 2018 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | GBX | 73.5 | 73.5 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 170 |
| 21 Dec 2018 | GBX | 73.5 | 73.5 | 70.6 | 73.5 | 73.5 | 0.0 (0.0%) | 20,690 |
| 20 Dec 2018 | GBX | 75 | 75 | 70 | 73.5 | 73.5 | -4 (-5.16%) | 104,273 |
| 19 Dec 2018 | GBX | 77.5 | 77.5 | 76 | 77.5 | 77.5 | -1 (-1.27%) | 3,000 |
| 18 Dec 2018 | GBX | 79.7 | 79.7 | 76.75 | 78.5 | 78.5 | -1.5 (-1.88%) | 13,439 |
| 17 Dec 2018 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 19,362 |
| 13 Dec 2018 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | GBX | 80 | 80 | 78 | 80 | 80 | 0.0 (0.0%) | 10,000 |
| 11 Dec 2018 | GBX | 80 | 80 | 78 | 80 | 80 | 0.0 (0.0%) | 7,209 |
| 10 Dec 2018 | GBX | 80 | 81.5 | 80 | 80 | 80 | +0.5 (+0.63%) | 10,000 |
| 7 Dec 2018 | GBX | 79.5 | 80.95 | 79.5 | 79.5 | 79.5 | +2 (+2.58%) | 11,000 |
| 6 Dec 2018 | GBX | 77.8 | 77.8 | 74.925 | 77.5 | 77.5 | -2 (-2.52%) | 115,935 |
| 5 Dec 2018 | GBX | 82 | 82 | 77.05 | 79.5 | 79.5 | -4 (-4.79%) | 345,602 |
| 4 Dec 2018 | GBX | 83.5 | 83.5 | 82.72 | 83.5 | 83.5 | 0.0 (0.0%) | 118 |
| 3 Dec 2018 | GBX | 83 | 84 | 82 | 83.5 | 83.5 | +0.5 (+0.60%) | 9,033 |
