| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | GBX | 83 | 83 | 81.5 | 83 | 83 | 0.0 (0.0%) | 25,093 |
| 29 Nov 2018 | GBX | 83 | 83 | 81.5 | 83 | 83 | 0.0 (0.0%) | 52,192 |
| 28 Nov 2018 | GBX | 83 | 83 | 81.3 | 83 | 83 | 0.0 (0.0%) | 360 |
| 27 Nov 2018 | GBX | 83 | 83 | 81.3 | 83 | 83 | +1 (+1.22%) | 578 |
| 26 Nov 2018 | GBX | 82 | 82 | 81.26 | 82 | 82 | -1 (-1.20%) | 6,350 |
| 23 Nov 2018 | GBX | 85.5 | 86 | 81.25 | 83 | 83 | -2.5 (-2.92%) | 37,711 |
| 22 Nov 2018 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -0.5 (-0.58%) | 0 |
| 21 Nov 2018 | GBX | 86 | 86 | 85 | 86 | 86 | -1.5 (-1.71%) | 13,000 |
| 20 Nov 2018 | GBX | 87.5 | 87.5 | 86.03 | 87.5 | 87.5 | 0.0 (0.0%) | 4,811 |
| 19 Nov 2018 | GBX | 87.5 | 87.8 | 86.03 | 87.5 | 87.5 | 0.0 (0.0%) | 835 |
| 16 Nov 2018 | GBX | 87.5 | 88 | 86.66 | 87.5 | 87.5 | 0.0 (0.0%) | 7,918 |
| 15 Nov 2018 | GBX | 87.5 | 87.5 | 87.25 | 87.5 | 87.5 | -2.5 (-2.78%) | 5,000 |
| 14 Nov 2018 | GBX | 90 | 91 | 88.125 | 90 | 90 | 0.0 (0.0%) | 7,480 |
| 13 Nov 2018 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | GBX | 90 | 91 | 90 | 90 | 90 | +2 (+2.27%) | 16,000 |
| 9 Nov 2018 | GBX | 88 | 88 | 87.15 | 88 | 88 | 0.0 (0.0%) | 3,000 |
| 8 Nov 2018 | GBX | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | GBX | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | GBX | 88 | 88 | 87.15 | 88 | 88 | 0.0 (0.0%) | 949 |
| 5 Nov 2018 | GBX | 88 | 90 | 86 | 88 | 88 | 0.0 (0.0%) | 51,794 |
| 2 Nov 2018 | GBX | 87 | 88 | 87 | 88 | 88 | +1 (+1.15%) | 117,850 |
| 1 Nov 2018 | GBX | 87 | 87 | 85.255 | 87 | 87 | +0.5 (+0.58%) | 34,237 |
| 31 Oct 2018 | GBX | 84.5 | 87.85 | 84 | 86.5 | 86.5 | +4 (+4.85%) | 57,414 |
| 30 Oct 2018 | GBX | 84.5 | 84.5845 | 82.06 | 82.5 | 82.5 | -2 (-2.37%) | 11,390 |
| 29 Oct 2018 | GBX | 84.5 | 84.5 | 83.5 | 84.5 | 84.5 | 0.0 (0.0%) | 8,379 |
| 26 Oct 2018 | GBX | 84.5 | 84.5 | 82.35 | 84.5 | 84.5 | 0.0 (0.0%) | 4,000 |
| 25 Oct 2018 | GBX | 84.5 | 84.5 | 82 | 84.5 | 84.5 | -1.5 (-1.74%) | 41,592 |
| 24 Oct 2018 | GBX | 86 | 86 | 84.4 | 86 | 86 | 0.0 (0.0%) | 35,895 |
| 23 Oct 2018 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | GBX | 86 | 87.96 | 86 | 86 | 86 | 0.0 (0.0%) | 70 |
