| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | GBX | 84.5 | 86 | 84.5 | 86 | 86 | +2 (+2.38%) | 13,000 |
| 18 Oct 2018 | GBX | 84 | 85 | 83.24 | 84 | 84 | 0.0 (0.0%) | 16,802 |
| 17 Oct 2018 | GBX | 83 | 85 | 83 | 84 | 84 | +2 (+2.44%) | 30,410 |
| 16 Oct 2018 | GBX | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | GBX | 81 | 83.5 | 80.155 | 82 | 82 | +1 (+1.23%) | 19,815 |
| 12 Oct 2018 | GBX | 80.5 | 83 | 78.55 | 81 | 81 | +0.5 (+0.62%) | 20,099 |
| 11 Oct 2018 | GBX | 82.4953 | 82.4953 | 73.35 | 80.5 | 80.5 | -4.5 (-5.29%) | 128,226 |
| 10 Oct 2018 | GBX | 87.495 | 87.495 | 84 | 85 | 85 | -2 (-2.30%) | 54,658 |
| 9 Oct 2018 | GBX | 88.5 | 89.4 | 87 | 87 | 87 | -1.5 (-1.69%) | 30,888 |
| 8 Oct 2018 | GBX | 88.5 | 88.5 | 87.3 | 88.5 | 88.5 | 0.0 (0.0%) | 1,000 |
| 5 Oct 2018 | GBX | 88.5 | 89.7 | 87.3 | 88.5 | 88.5 | 0.0 (0.0%) | 11,000 |
| 4 Oct 2018 | GBX | 87.5 | 89.7 | 85.5 | 88.5 | 88.5 | +2.5 (+2.91%) | 28,897 |
| 3 Oct 2018 | GBX | 87.4 | 87.4 | 85 | 86 | 86 | -2.5 (-2.82%) | 149,331 |
| 2 Oct 2018 | GBX | 90.495 | 90.495 | 86.008 | 88.5 | 88.5 | -3 (-3.28%) | 125,580 |
| 1 Oct 2018 | GBX | 93.495 | 93.495 | 90.022 | 91.5 | 91.5 | -2 (-2.14%) | 34,753 |
| 28 Sep 2018 | GBX | 96.5 | 96.5 | 90 | 93.5 | 93.5 | -3 (-3.11%) | 161,122 |
| 27 Sep 2018 | GBX | 97.89 | 97.89 | 91.9735 | 96.5 | 96.5 | -1.5 (-1.53%) | 51,804 |
| 26 Sep 2018 | GBX | 95 | 99.88 | 95 | 98 | 98 | +3 (+3.16%) | 115,483 |
| 25 Sep 2018 | GBX | 95.001 | 95.001 | 94.7 | 95 | 95 | 0.0 (0.0%) | 26,100 |
| 24 Sep 2018 | GBX | 95.5 | 95.59 | 94.001 | 95 | 95 | -0.5 (-0.52%) | 37,409 |
| 21 Sep 2018 | GBX | 94.5 | 97 | 92.855 | 95.5 | 95.5 | +2.5 (+2.69%) | 39,975 |
| 20 Sep 2018 | GBX | 93 | 95 | 90.65 | 93 | 93 | -2 (-2.11%) | 3,312,967 |
| 19 Sep 2018 | GBX | 94 | 96 | 91.55 | 95 | 95 | 0.0 (0.0%) | 84,112 |
| 18 Sep 2018 | GBX | 104.5 | 106.5 | 94.04 | 95 | 95 | -9.5 (-9.09%) | 873,126 |
| 17 Sep 2018 | GBX | 104.5 | 105.8 | 103.3 | 104.5 | 104.5 | 0.0 (0.0%) | 569 |
| 14 Sep 2018 | GBX | 104.5 | 105.9 | 102.6 | 104.5 | 104.5 | 0.0 (0.0%) | 23,383 |
| 13 Sep 2018 | GBX | 104.5 | 105.985 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 1,915 |
| 12 Sep 2018 | GBX | 103.5 | 104.64 | 102.03 | 104.5 | 104.5 | +1 (+0.97%) | 11,519 |
| 11 Sep 2018 | GBX | 103.5 | 104.7 | 102.03 | 103.5 | 103.5 | +1 (+0.98%) | 2,158 |
| 10 Sep 2018 | GBX | 102.5 | 104 | 101.5 | 102.5 | 102.5 | 0.0 (0.0%) | 3,042,594 |
