| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | GBX | 10.75 | 10.8249 | 10.46 | 10.625 | 10.625 | -0.125 (-1.16%) | 167,570 |
| 10 Jan 2024 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 409,061 |
| 9 Jan 2024 | GBX | 10.75 | 10.918 | 10.5165 | 10.75 | 10.75 | 0.0 (0.0%) | 38,059 |
| 8 Jan 2024 | GBX | 10.75 | 10.95 | 10.55 | 10.75 | 10.75 | 0.0 (0.0%) | 147,483 |
| 5 Jan 2024 | GBX | 11 | 11 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,256,010 |
| 4 Jan 2024 | GBX | 11.125 | 11.5 | 10.5 | 11 | 11 | -0.125 (-1.12%) | 136,233 |
| 3 Jan 2024 | GBX | 11.125 | 11.125 | 10.765 | 11.125 | 11.125 | 0.0 (0.0%) | 209,606 |
| 2 Jan 2024 | GBX | 11.25 | 11.5 | 10.75 | 11.125 | 11.125 | -0.125 (-1.11%) | 230,503 |
| 29 Dec 2023 | GBX | 11.25 | 11.49 | 11.11 | 11.25 | 11.25 | 0.0 (0.0%) | 43,897 |
| 28 Dec 2023 | GBX | 10.25 | 11.85 | 10.1335 | 11.25 | 11.25 | +1 (+9.76%) | 291,914 |
| 27 Dec 2023 | GBX | 10.25 | 10.49 | 10.01 | 10.25 | 10.25 | 0.0 (0.0%) | 266,976 |
| 22 Dec 2023 | GBX | 11.25 | 11.2899 | 10.187 | 10.25 | 10.25 | -1.25 (-10.87%) | 443,300 |
| 21 Dec 2023 | GBX | 11.75 | 12 | 11 | 11.5 | 11.5 | -0.5 (-4.17%) | 365,684 |
| 20 Dec 2023 | GBX | 11.75 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 672,733 |
| 19 Dec 2023 | GBX | 11.5 | 12 | 11.088 | 12 | 12 | +0.6 (+5.26%) | 977,032 |
| 18 Dec 2023 | GBX | 12 | 12 | 10 | 11.4 | 11.4 | -5.1 (-30.91%) | 3,908,816 |
| 15 Dec 2023 | GBX | 16.5 | 17 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 154,743 |
| 14 Dec 2023 | GBX | 16.5 | 16.9 | 16.1 | 16.5 | 16.5 | 0.0 (0.0%) | 42,348 |
| 13 Dec 2023 | GBX | 16.5 | 16.725 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 616,900 |
| 12 Dec 2023 | GBX | 16.5 | 16.74 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 336,044 |
| 11 Dec 2023 | GBX | 15.5 | 17 | 15 | 16.5 | 16.5 | +1.25 (+8.20%) | 828,250 |
| 8 Dec 2023 | GBX | 16.75 | 17 | 15.015 | 15.25 | 15.25 | -1.5 (-8.96%) | 377,671 |
| 7 Dec 2023 | GBX | 17.125 | 17.1399 | 16.551 | 16.75 | 16.75 | -0.375 (-2.19%) | 90,170 |
| 6 Dec 2023 | GBX | 17.675 | 17.675 | 17.0005 | 17.125 | 17.125 | -0.625 (-3.52%) | 65,241 |
| 5 Dec 2023 | GBX | 17.75 | 17.9 | 17.56 | 17.75 | 17.75 | 0.0 (0.0%) | 49,079 |
| 4 Dec 2023 | GBX | 17.75 | 17.9 | 17.65 | 17.75 | 17.75 | 0.0 (0.0%) | 27,184 |
| 1 Dec 2023 | GBX | 17.75 | 17.96 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 96,052 |
| 30 Nov 2023 | GBX | 18 | 18.22 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 61,141 |
| 29 Nov 2023 | GBX | 17.755 | 18.5 | 17.755 | 18 | 18 | +0.25 (+1.41%) | 203,277 |
| 28 Nov 2023 | GBX | 18 | 18 | 17.62 | 17.75 | 17.75 | -0.25 (-1.39%) | 93,243 |
