| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | GBX | 104 | 105 | 102.5 | 102.5 | 102.5 | -1.5 (-1.44%) | 86,563 |
| 6 Sep 2018 | GBX | 102 | 105 | 100 | 104 | 104 | +2 (+1.96%) | 230,115 |
| 5 Sep 2018 | GBX | 102 | 102 | 100 | 102 | 102 | -0.5 (-0.49%) | 32,476 |
| 4 Sep 2018 | GBX | 102.5 | 102.5 | 100 | 102.5 | 102.5 | 0.0 (0.0%) | 1,374,566 |
| 3 Sep 2018 | GBX | 104.985 | 104.985 | 100 | 102.5 | 102.5 | -2.5 (-2.38%) | 54,498 |
| 31 Aug 2018 | GBX | 105 | 105 | 103.45 | 105 | 105 | 0.0 (0.0%) | 2,513 |
| 30 Aug 2018 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 36,250 |
| 29 Aug 2018 | GBX | 105 | 105 | 103.4 | 105 | 105 | 0.0 (0.0%) | 12,723 |
| 28 Aug 2018 | GBX | 105 | 106 | 103.816 | 105 | 105 | 0.0 (0.0%) | 20,294 |
| 24 Aug 2018 | GBX | 105 | 106 | 103.8 | 105 | 105 | 0.0 (0.0%) | 19,166 |
| 23 Aug 2018 | GBX | 107 | 107 | 94.125 | 105 | 105 | -2.5 (-2.33%) | 1,662,156 |
| 22 Aug 2018 | GBX | 107.5 | 107.845 | 105.05 | 107.5 | 107.5 | 0.0 (0.0%) | 6,826 |
| 21 Aug 2018 | GBX | 107.5 | 107.985 | 105.05 | 107.5 | 107.5 | 0.0 (0.0%) | 3,385 |
| 20 Aug 2018 | GBX | 107.5 | 108.2 | 105.25 | 107.5 | 107.5 | 0.0 (0.0%) | 11,745 |
| 17 Aug 2018 | GBX | 107.5 | 108.445 | 105.6 | 107.5 | 107.5 | 0.0 (0.0%) | 3,000 |
| 16 Aug 2018 | GBX | 107.5 | 108.895 | 105.6 | 107.5 | 107.5 | 0.0 (0.0%) | 8,044 |
| 15 Aug 2018 | GBX | 107.5 | 109.385 | 105.55 | 107.5 | 107.5 | 0.0 (0.0%) | 23,450 |
| 14 Aug 2018 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | GBX | 107.5 | 109.45 | 106.155 | 107.5 | 107.5 | 0.0 (0.0%) | 8,578 |
| 10 Aug 2018 | GBX | 107.5 | 110 | 105.655 | 107.5 | 107.5 | 0.0 (0.0%) | 32,476 |
| 9 Aug 2018 | GBX | 107.5 | 110 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 16,984 |
| 8 Aug 2018 | GBX | 107.5 | 107.5 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 10,184 |
| 7 Aug 2018 | GBX | 107.5 | 108.445 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 15,758 |
| 6 Aug 2018 | GBX | 107.5 | 108.65 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 10,916 |
| 3 Aug 2018 | GBX | 107.5 | 108.9 | 105.615 | 107.5 | 107.5 | 0.0 (0.0%) | 17,491 |
| 2 Aug 2018 | GBX | 109 | 110.2 | 106.48 | 107.5 | 107.5 | -1.5 (-1.38%) | 49,546 |
| 1 Aug 2018 | GBX | 108.5 | 110.2 | 107 | 109 | 109 | +0.5 (+0.46%) | 43,896 |
| 31 Jul 2018 | GBX | 108.5 | 110.485 | 107 | 108.5 | 108.5 | 0.0 (0.0%) | 3,455 |
| 30 Jul 2018 | GBX | 110 | 112 | 106.55 | 108.5 | 108.5 | -1.5 (-1.36%) | 26,950 |
| 27 Jul 2018 | GBX | 107 | 112 | 106.115 | 110 | 110 | +3 (+2.80%) | 154,190 |
