| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | GBX | 106.23 | 109 | 106.23 | 107 | 107 | +2 (+1.90%) | 15,279 |
| 25 Jul 2018 | GBX | 103.55 | 106.28 | 103.55 | 105 | 105 | +1.5 (+1.45%) | 9,470 |
| 24 Jul 2018 | GBX | 105.9 | 105.9 | 103.112 | 103.5 | 103.5 | -2.5 (-2.36%) | 141,682 |
| 23 Jul 2018 | GBX | 105.5 | 110 | 103.312 | 106 | 106 | +0.5 (+0.47%) | 158,751 |
| 20 Jul 2018 | GBX | 107.5 | 109.5 | 103.1 | 105.5 | 105.5 | -2 (-1.86%) | 32,590 |
| 19 Jul 2018 | GBX | 109 | 109 | 105 | 107.5 | 107.5 | -1.5 (-1.38%) | 23,896 |
| 18 Jul 2018 | GBX | 109 | 110.5 | 105.947 | 109 | 109 | 0.0 (0.0%) | 24,804 |
| 17 Jul 2018 | GBX | 109 | 112 | 106.72 | 109 | 109 | 0.0 (0.0%) | 63,526 |
| 16 Jul 2018 | GBX | 109 | 111.7 | 109 | 109 | 109 | 0.0 (0.0%) | 48,428 |
| 13 Jul 2018 | GBX | 109 | 110.845 | 106 | 109 | 109 | +3 (+2.83%) | 70,784 |
| 12 Jul 2018 | GBX | 110 | 111.495 | 103 | 106 | 106 | -4 (-3.64%) | 137,296 |
| 11 Jul 2018 | GBX | 113.25 | 113.25 | 108.08 | 110 | 110 | -5 (-4.35%) | 90,931 |
| 10 Jul 2018 | GBX | 116.5 | 117.8 | 112.887 | 115 | 115 | -1.5 (-1.29%) | 51,480 |
| 9 Jul 2018 | GBX | 117.5 | 118.42 | 115 | 116.5 | 116.5 | -1 (-0.85%) | 27,896 |
| 6 Jul 2018 | GBX | 118 | 119.985 | 115.5 | 117.5 | 117.5 | -0.5 (-0.42%) | 80,427 |
| 5 Jul 2018 | GBX | 119 | 120.88 | 117.155 | 118 | 118 | -1 (-0.84%) | 10,741 |
| 4 Jul 2018 | GBX | 120 | 121.745 | 117.5 | 119 | 119 | -1 (-0.83%) | 23,544 |
| 3 Jul 2018 | GBX | 120 | 121.8 | 118.9405 | 120 | 120 | 0.0 (0.0%) | 32,902 |
| 2 Jul 2018 | GBX | 120 | 122.64 | 118.85 | 120 | 120 | 0.0 (0.0%) | 7,510 |
| 29 Jun 2018 | GBX | 121.5 | 123.123 | 118.35 | 120 | 120 | -1.5 (-1.23%) | 60,385 |
| 28 Jun 2018 | GBX | 116.5 | 123.9 | 115.6 | 121.5 | 121.5 | +5 (+4.29%) | 84,277 |
| 27 Jun 2018 | GBX | 116 | 119.9 | 114.5 | 116.5 | 116.5 | +0.5 (+0.43%) | 86,945 |
| 26 Jun 2018 | GBX | 110 | 118 | 108 | 116 | 116 | +6 (+5.45%) | 142,359 |
| 25 Jun 2018 | GBX | 118.44 | 118.44 | 108 | 110 | 110 | -8 (-6.78%) | 201,540 |
| 22 Jun 2018 | GBX | 118.5 | 120.845 | 115.55 | 118 | 118 | -2 (-1.67%) | 92,899 |
| 21 Jun 2018 | GBX | 124.5 | 125.33 | 116 | 120 | 120 | -6.1 (-4.84%) | 164,532 |
| 20 Jun 2018 | GBX | 124.5 | 126.1 | 123 | 126.1 | 126.1 | +1.6 (+1.29%) | 51,526 |
| 19 Jun 2018 | GBX | 124.5 | 125.61 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 13,501 |
| 18 Jun 2018 | GBX | 124.5 | 126 | 124.255 | 124.5 | 124.5 | 0.0 (0.0%) | 63,229 |
| 15 Jun 2018 | GBX | 125 | 126 | 123.655 | 124.5 | 124.5 | -0.5 (-0.40%) | 121,086 |
