| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | GBX | 124 | 125.345 | 120.55 | 122.5 | 122.5 | -1.5 (-1.21%) | 58,197 |
| 11 Jun 2018 | GBX | 126.65 | 126.65 | 123.32 | 124 | 124 | -3 (-2.36%) | 198,985 |
| 8 Jun 2018 | GBX | 127 | 128.6 | 126 | 127 | 127 | 0.0 (0.0%) | 86,429 |
| 7 Jun 2018 | GBX | 127 | 128.9 | 127 | 127 | 127 | 0.0 (0.0%) | 44,809 |
| 6 Jun 2018 | GBX | 127.5 | 128.96 | 120 | 127 | 127 | 0.0 (0.0%) | 213,838 |
| 5 Jun 2018 | GBX | 127.5 | 129.88 | 127 | 127 | 127 | -0.5 (-0.39%) | 96,949 |
| 4 Jun 2018 | GBX | 129 | 130.77 | 125 | 127.5 | 127.5 | -1.5 (-1.16%) | 101,057 |
| 1 Jun 2018 | GBX | 130 | 132 | 127 | 129 | 129 | -2 (-1.53%) | 116,609 |
| 31 May 2018 | GBX | 130 | 131.95 | 129.2 | 131 | 131 | +1 (+0.77%) | 206,394 |
| 30 May 2018 | GBX | 133.5 | 134.75 | 128 | 130 | 130 | -5 (-3.70%) | 173,848 |
| 29 May 2018 | GBX | 134.5 | 136 | 132 | 135 | 135 | -2.5 (-1.82%) | 139,296 |
| 25 May 2018 | GBX | 123.5 | 144 | 123 | 137.5 | 137.5 | +15.3 (+12.52%) | 520,823 |
| 24 May 2018 | GBX | 117.3 | 126 | 117.3 | 122.2 | 122.2 | +5.7 (+4.89%) | 285,436 |
| 23 May 2018 | GBX | 118 | 118.385 | 115.84 | 116.5 | 116.5 | -1.5 (-1.27%) | 34,696 |
| 22 May 2018 | GBX | 117 | 118.425 | 116.5 | 118 | 118 | +1 (+0.85%) | 32,416 |
| 21 May 2018 | GBX | 115.5 | 119.345 | 115 | 117 | 117 | +2 (+1.74%) | 156,407 |
| 18 May 2018 | GBX | 114.12 | 115.96 | 114.12 | 115 | 115 | +2 (+1.77%) | 19,536 |
| 17 May 2018 | GBX | 112 | 114.12 | 111 | 113 | 113 | +1 (+0.89%) | 39,025 |
| 16 May 2018 | GBX | 115 | 116.425 | 110.8 | 112 | 112 | -3 (-2.61%) | 70,987 |
| 15 May 2018 | GBX | 115 | 116.76 | 114.8 | 115 | 115 | 0.0 (0.0%) | 173,067 |
| 14 May 2018 | GBX | 110 | 118.4 | 110 | 115 | 115 | +5 (+4.55%) | 405,368 |
| 11 May 2018 | GBX | 108 | 111.5 | 95 | 110 | 110 | +2 (+1.85%) | 779,235 |
| 10 May 2018 | GBX | 105 | 109 | 102.48 | 108 | 108 | +3 (+2.86%) | 296,387 |
| 9 May 2018 | GBX | 104.975 | 105.5 | 104.975 | 105 | 105 | -1 (-0.94%) | 328,903 |
| 8 May 2018 | GBX | 102.5 | 111 | 95 | 106 | 106 | 0.0 (0.0%) | 1,015,791 |
