| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | GBX | 20.5 | 20.98 | 20.33 | 20.5 | 20.5 | 0.0 (0.0%) | 202,123 |
| 17 Oct 2023 | GBX | 20.5 | 20.84 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 433,066 |
| 16 Oct 2023 | GBX | 20.5 | 21 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 341,796 |
| 13 Oct 2023 | GBX | 21.5 | 22 | 20.02 | 20.5 | 20.5 | -1 (-4.65%) | 111,416 |
| 12 Oct 2023 | GBX | 21.5 | 21.5 | 21.02 | 21.5 | 21.5 | 0.0 (0.0%) | 104,928 |
| 11 Oct 2023 | GBX | 21.5 | 21.6 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 9,986 |
| 10 Oct 2023 | GBX | 22.5 | 23 | 21 | 21.5 | 21.5 | -1 (-4.44%) | 134,171 |
| 9 Oct 2023 | GBX | 23.25 | 23.5 | 22.1 | 22.5 | 22.5 | -0.75 (-3.23%) | 349,151 |
| 6 Oct 2023 | GBX | 21.4 | 24.4 | 21.4 | 23.25 | 23.25 | +1.75 (+8.14%) | 1,892,133 |
| 5 Oct 2023 | GBX | 22.25 | 22.5 | 21.01 | 21.5 | 21.5 | -0.5 (-2.27%) | 95,527 |
| 4 Oct 2023 | GBX | 22.5 | 23 | 22 | 22 | 22 | -0.5 (-2.22%) | 1,081,553 |
| 3 Oct 2023 | GBX | 22.5 | 22.875 | 22.15 | 22.5 | 22.5 | 0.0 (0.0%) | 435,578 |
| 2 Oct 2023 | GBX | 22.5 | 23 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 763,407 |
| 29 Sep 2023 | GBX | 21.8 | 23 | 21.8 | 22.5 | 22.5 | +1 (+4.65%) | 360,532 |
| 28 Sep 2023 | GBX | 22.5 | 22.5 | 20.25 | 21.5 | 21.5 | -1.5 (-6.52%) | 7,460,490 |
| 27 Sep 2023 | GBX | 23.5 | 24 | 22.11 | 23 | 23 | -0.5 (-2.13%) | 149,240 |
| 26 Sep 2023 | GBX | 23.5 | 24 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 421,770 |
| 25 Sep 2023 | GBX | 24 | 24.75 | 23 | 23.5 | 23.5 | -0.1 (-0.42%) | 272,832 |
| 22 Sep 2023 | GBX | 24 | 25 | 23 | 23.6 | 23.6 | -0.4 (-1.67%) | 165,460 |
| 21 Sep 2023 | GBX | 23.75 | 24 | 23.3075 | 24 | 24 | +0.25 (+1.05%) | 711,672 |
| 20 Sep 2023 | GBX | 24 | 25 | 23.3075 | 23.75 | 23.75 | +0.25 (+1.06%) | 194,509 |
| 19 Sep 2023 | GBX | 23.5 | 24 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 144,897 |
| 18 Sep 2023 | GBX | 23.5 | 23.958 | 23.26 | 23.5 | 23.5 | 0.0 (0.0%) | 184,745 |
| 15 Sep 2023 | GBX | 23.5 | 23.7678 | 23.15 | 23.5 | 23.5 | 0.0 (0.0%) | 582,602 |
| 14 Sep 2023 | GBX | 24 | 24.2 | 23.1701 | 23.5 | 23.5 | -0.5 (-2.08%) | 995,509 |
| 13 Sep 2023 | GBX | 24.25 | 25 | 23.4644 | 24 | 24 | -0.25 (-1.03%) | 51,191 |
| 12 Sep 2023 | GBX | 23.5 | 25 | 23 | 24.25 | 24.25 | +0.75 (+3.19%) | 216,348 |
| 11 Sep 2023 | GBX | 23.5 | 24 | 23.151 | 23.5 | 23.5 | 0.0 (0.0%) | 85,699 |
| 8 Sep 2023 | GBX | 23.874 | 23.874 | 22.9229 | 23.5 | 23.5 | -0.5 (-2.08%) | 142,464 |
| 7 Sep 2023 | GBX | 24.5 | 24.7 | 23.626 | 24 | 24 | -0.25 (-1.03%) | 155,757 |
