Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | GBX | 17.75 | 17.9 | 17.56 | 17.75 | 17.75 | 0.0 (0.0%) | 49,079 |
4 Dec 2023 | GBX | 17.75 | 17.9 | 17.65 | 17.75 | 17.75 | 0.0 (0.0%) | 27,184 |
1 Dec 2023 | GBX | 17.75 | 17.96 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 96,052 |
30 Nov 2023 | GBX | 18 | 18.22 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 61,141 |
29 Nov 2023 | GBX | 17.755 | 18.5 | 17.755 | 18 | 18 | +0.25 (+1.41%) | 203,277 |
28 Nov 2023 | GBX | 18 | 18 | 17.62 | 17.75 | 17.75 | -0.25 (-1.39%) | 93,243 |
27 Nov 2023 | GBX | 18.5 | 19 | 17.5 | 18 | 18 | -0.5 (-2.70%) | 245,569 |
24 Nov 2023 | GBX | 18.5 | 19 | 18.38 | 18.5 | 18.5 | 0.0 (0.0%) | 55,763 |
23 Nov 2023 | GBX | 18.5 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 9,210 |
22 Nov 2023 | GBX | 18.5 | 18.77 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 66,835 |
21 Nov 2023 | GBX | 18.5 | 18.5 | 18.1 | 18.5 | 18.5 | +0.25 (+1.37%) | 50,848 |
20 Nov 2023 | GBX | 18.25 | 18.44 | 17.8549 | 18.25 | 18.25 | 0.0 (0.0%) | 486,594 |
17 Nov 2023 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 43,044 |
16 Nov 2023 | GBX | 18.5 | 18.73 | 17.5175 | 18.5 | 18.5 | 0.0 (0.0%) | 87,198 |
15 Nov 2023 | GBX | 18.5 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 100,640 |
14 Nov 2023 | GBX | 18.25 | 19 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 179,956 |
13 Nov 2023 | GBX | 17.75 | 18.182 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 1,055,902 |
10 Nov 2023 | GBX | 19.25 | 19.5 | 16.5 | 17.75 | 17.75 | -1.5 (-7.79%) | 780,405 |
9 Nov 2023 | GBX | 19.5 | 19.84 | 19.01 | 19.25 | 19.25 | -0.75 (-3.75%) | 192,075 |
8 Nov 2023 | GBX | 20.25 | 20.5 | 19.54 | 20 | 20 | -0.25 (-1.23%) | 156,788 |
7 Nov 2023 | GBX | 20.87 | 20.87 | 20 | 20.25 | 20.25 | -0.75 (-3.57%) | 125,597 |
6 Nov 2023 | GBX | 21.5 | 22 | 20 | 21 | 21 | -0.5 (-2.33%) | 523,229 |
3 Nov 2023 | GBX | 21.5 | 22 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 39,007 |
2 Nov 2023 | GBX | 21.75 | 22 | 21 | 21.5 | 21.5 | -0.25 (-1.15%) | 132,227 |
1 Nov 2023 | GBX | 21.75 | 21.75 | 21.25 | 21.75 | 21.75 | 0.0 (0.0%) | 93,506 |
31 Oct 2023 | GBX | 21.5 | 23 | 21 | 21.75 | 21.75 | +0.75 (+3.57%) | 55,665 |
30 Oct 2023 | GBX | 21 | 21 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 18,647 |
27 Oct 2023 | GBX | 20.5 | 20.88 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 15,143 |
26 Oct 2023 | GBX | 20.5 | 21 | 20.33 | 20.5 | 20.5 | 0.0 (0.0%) | 107,269 |
25 Oct 2023 | GBX | 20.5 | 20.5 | 20.32 | 20.5 | 20.5 | 0.0 (0.0%) | 13,300 |