Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 57.958 | 57.958 | 54.982 | 55.254 | 55.254 | -1.566 (-2.76%) | 3,830 |
3 May 2024 | USD | 56.07 | 57.48 | 56.07 | 56.82 | 56.82 | +0.33 (+0.58%) | 2,600 |
2 May 2024 | USD | 57.78 | 57.78 | 54.57 | 56.49 | 56.49 | +1.36 (+2.47%) | 3,200 |
1 May 2024 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.26 (+0.47%) | 3,300 |
30 Apr 2024 | USD | 55.02 | 55.77 | 54.87 | 54.87 | 54.87 | -0.85 (-1.53%) | 1,900 |
29 Apr 2024 | USD | 58.14 | 58.16 | 55.72 | 55.72 | 55.72 | +0.61 (+1.11%) | 3,000 |
26 Apr 2024 | USD | 57.08 | 57.08 | 54.01 | 55.11 | 55.11 | +0.58 (+1.06%) | 1,600 |
25 Apr 2024 | USD | 53.7 | 55.78 | 53.69 | 54.53 | 54.53 | +0.59 (+1.09%) | 3,000 |
24 Apr 2024 | USD | 54.46 | 55.18 | 53.94 | 53.94 | 53.94 | +1.84 (+3.53%) | 3,400 |
23 Apr 2024 | USD | 52.57 | 55.44 | 52.1 | 52.1 | 52.1 | +0.04 (+0.08%) | 4,400 |
22 Apr 2024 | USD | 51.84 | 54.28 | 51.84 | 52.06 | 52.06 | +0.31 (+0.60%) | 4,800 |
19 Apr 2024 | USD | 52.29 | 52.75 | 50.8 | 51.75 | 51.75 | +0.14 (+0.27%) | 3,600 |
18 Apr 2024 | USD | 51.03 | 52.43 | 51.02 | 51.61 | 51.61 | -0.39 (-0.75%) | 4,700 |
17 Apr 2024 | USD | 51.44 | 52 | 50.76 | 52 | 52 | +1.18 (+2.32%) | 34,500 |
16 Apr 2024 | USD | 52.38 | 52.38 | 50.82 | 50.82 | 50.82 | -0.98 (-1.89%) | 2,700 |
15 Apr 2024 | USD | 53.35 | 53.35 | 51.35 | 51.8 | 51.8 | +0.18 (+0.35%) | 8,000 |
12 Apr 2024 | USD | 51.79 | 53.26 | 51.62 | 51.62 | 51.62 | -2.09 (-3.89%) | 323,900 |
11 Apr 2024 | USD | 53.6 | 53.71 | 53.18 | 53.71 | 53.71 | -0.91 (-1.67%) | 2,200 |
10 Apr 2024 | USD | 54.22 | 54.63 | 54.206 | 54.62 | 54.62 | +0.822 (+1.53%) | 4,361 |
9 Apr 2024 | USD | 54.124 | 54.124 | 53.768 | 53.798 | 53.798 | -2.082 (-3.73%) | 2,411 |
8 Apr 2024 | USD | 54.17 | 55.88 | 54.17 | 55.88 | 55.88 | +2.33 (+4.35%) | 2,143 |
5 Apr 2024 | USD | 55.99 | 55.99 | 53.55 | 53.55 | 53.55 | -0.91 (-1.67%) | 4,900 |
4 Apr 2024 | USD | 55.63 | 55.63 | 54.22 | 54.46 | 54.46 | +1.12 (+2.10%) | 2,000 |
3 Apr 2024 | USD | 53.76 | 54.24 | 52.9 | 53.34 | 53.34 | -0.42 (-0.78%) | 5,900 |
2 Apr 2024 | USD | 54.5 | 54.67 | 53.76 | 53.76 | 53.76 | -2.92 (-5.15%) | 12,700 |
1 Apr 2024 | USD | 54.75 | 59.04 | 54.75 | 56.68 | 56.68 | -0.44 (-0.77%) | 4,100 |
28 Mar 2024 | USD | 57.33 | 57.71 | 56.94 | 57.12 | 57.12 | +0.92 (+1.64%) | 2,900 |
27 Mar 2024 | USD | 54.3 | 56.2 | 54.3 | 56.2 | 56.2 | +1.65 (+3.02%) | 2,400 |
26 Mar 2024 | USD | 55.21 | 55.22 | 54.55 | 54.55 | 54.55 | -0.33 (-0.60%) | 1,900 |
25 Mar 2024 | USD | 54.03 | 55.47 | 53.44 | 54.88 | 54.88 | -0.01 (-0.02%) | 2,300 |