| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 56.5 | 57.55 | 55.21 | 55.21 | 55.21 | -1.83 (-3.21%) | 1,400 |
| 23 May 2024 | USD | 56.14 | 57.61 | 56.14 | 57.04 | 57.04 | +0.76 (+1.35%) | 2,300 |
| 22 May 2024 | USD | 56.12 | 56.28 | 56.12 | 56.28 | 56.28 | -2.22 (-3.79%) | 3,400 |
| 21 May 2024 | USD | 57.79 | 59.74 | 56.59 | 58.5 | 58.5 | +2.18 (+3.87%) | 3,000 |
| 20 May 2024 | USD | 57.34 | 58.81 | 56.32 | 56.32 | 56.32 | -1.31 (-2.27%) | 10,800 |
| 17 May 2024 | USD | 59.36 | 60.12 | 57.63 | 57.63 | 57.63 | -2.07 (-3.47%) | 3,800 |
| 16 May 2024 | USD | 59.7 | 59.7 | 58.2 | 59.7 | 59.7 | -0.85 (-1.40%) | 13,700 |
| 15 May 2024 | USD | 57.44 | 60.55 | 57.44 | 60.55 | 60.55 | +2.95 (+5.12%) | 1,600 |
| 14 May 2024 | USD | 57.71 | 58 | 57.6 | 57.6 | 57.6 | +0.85 (+1.50%) | 12,300 |
| 13 May 2024 | USD | 57.03 | 58.76 | 56.46 | 56.75 | 56.75 | -2.07 (-3.52%) | 3,200 |
| 10 May 2024 | USD | 59.3 | 59.3 | 57.34 | 58.82 | 58.82 | +0.16 (+0.27%) | 1,800 |
| 9 May 2024 | USD | 56.96 | 59.33 | 56.96 | 58.66 | 58.66 | +2.41 (+4.28%) | 1,900 |
| 8 May 2024 | USD | 56.33 | 57.77 | 55.79 | 56.25 | 56.25 | -0.62 (-1.09%) | 3,900 |
| 7 May 2024 | USD | 56.61 | 56.87 | 56.61 | 56.87 | 56.87 | +1.62 (+2.93%) | 1,200 |
| 6 May 2024 | USD | 57.96 | 57.96 | 54.98 | 55.25 | 55.25 | -1.57 (-2.76%) | 3,900 |
| 3 May 2024 | USD | 56.07 | 57.48 | 56.07 | 56.82 | 56.82 | +0.33 (+0.58%) | 2,600 |
| 2 May 2024 | USD | 57.78 | 57.78 | 54.57 | 56.49 | 56.49 | +1.36 (+2.47%) | 3,200 |
| 1 May 2024 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.26 (+0.47%) | 3,300 |
| 30 Apr 2024 | USD | 55.02 | 55.77 | 54.87 | 54.87 | 54.87 | -0.85 (-1.53%) | 1,900 |
| 29 Apr 2024 | USD | 58.14 | 58.16 | 55.72 | 55.72 | 55.72 | +0.61 (+1.11%) | 3,000 |
| 26 Apr 2024 | USD | 57.08 | 57.08 | 54.01 | 55.11 | 55.11 | +0.58 (+1.06%) | 1,600 |
| 25 Apr 2024 | USD | 53.7 | 55.78 | 53.69 | 54.53 | 54.53 | +0.59 (+1.09%) | 3,000 |
| 24 Apr 2024 | USD | 54.46 | 55.18 | 53.94 | 53.94 | 53.94 | +1.84 (+3.53%) | 3,400 |
| 23 Apr 2024 | USD | 52.57 | 55.44 | 52.1 | 52.1 | 52.1 | +0.04 (+0.08%) | 4,400 |
| 22 Apr 2024 | USD | 51.84 | 54.28 | 51.84 | 52.06 | 52.06 | +0.31 (+0.60%) | 4,800 |
| 19 Apr 2024 | USD | 52.29 | 52.75 | 50.8 | 51.75 | 51.75 | +0.14 (+0.27%) | 3,600 |
| 18 Apr 2024 | USD | 51.03 | 52.43 | 51.02 | 51.61 | 51.61 | -0.39 (-0.75%) | 4,700 |
| 17 Apr 2024 | USD | 51.44 | 52 | 50.76 | 52 | 52 | +1.18 (+2.32%) | 34,500 |
| 16 Apr 2024 | USD | 52.38 | 52.38 | 50.82 | 50.82 | 50.82 | -0.98 (-1.89%) | 2,700 |
| 15 Apr 2024 | USD | 53.35 | 53.35 | 51.35 | 51.8 | 51.8 | +0.18 (+0.35%) | 8,000 |
