Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.01 (+0.05%) | 0 |
16 May 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.06 (-0.30%) | 0 |
15 May 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.23 (+1.17%) | 0 |
14 May 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.11 (+0.56%) | 0 |
13 May 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.02 (-0.10%) | 0 |
10 May 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.04 (+0.20%) | 0 |
9 May 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.08 (+0.41%) | 0 |
8 May 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.04 (+0.21%) | 0 |
6 May 2024 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.2 (+1.04%) | 0 |
3 May 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.17 (+0.89%) | 0 |
2 May 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.13 (+0.69%) | 0 |
1 May 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.03 (-0.16%) | 0 |
30 Apr 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.27 (-1.40%) | 0 |
29 Apr 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.05 (+0.26%) | 0 |
26 Apr 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.14 (+0.73%) | 0 |
25 Apr 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.07 (-0.37%) | 0 |
24 Apr 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.02 (-0.10%) | 0 |
23 Apr 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.26 (+1.38%) | 0 |
22 Apr 2024 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.13 (+0.69%) | 0 |
19 Apr 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.12 (-0.64%) | 0 |
18 Apr 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.05 (-0.26%) | 0 |
17 Apr 2024 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.06 (-0.32%) | 0 |
16 Apr 2024 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.04 (-0.21%) | 0 |
15 Apr 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.2 (-1.04%) | 0 |
12 Apr 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.29 (-1.49%) | 0 |
11 Apr 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.08 (+0.41%) | 0 |
10 Apr 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.19 (-0.97%) | 0 |
9 Apr 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.02 (+0.10%) | 0 |
8 Apr 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.02 (+0.10%) | 0 |