Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.06 (-0.63%) | 0 |
21 Jun 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.13 (+1.38%) | 0 |
20 Jun 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.02 (+0.21%) | 0 |
17 Jun 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.03 (+0.32%) | 0 |
16 Jun 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.01 (-0.11%) | 0 |
15 Jun 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.16 (-1.68%) | 0 |
14 Jun 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.1 (+1.06%) | 0 |
13 Jun 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.02 (+0.21%) | 0 |
10 Jun 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.14 (-1.47%) | 0 |
9 Jun 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 0 |
8 Jun 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 0 |
7 Jun 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.02 (+0.21%) | 0 |
6 Jun 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.08 (-0.83%) | 0 |
3 Jun 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.05 (-0.52%) | 0 |
2 Jun 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 0 |
1 Jun 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.17 (-1.73%) | 0 |
31 May 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.11 (+1.13%) | 0 |
30 May 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.05 (+0.52%) | 0 |
26 May 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.05 (+0.52%) | 0 |
25 May 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.02 (+0.21%) | 0 |
24 May 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.02 (+0.21%) | 0 |
23 May 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.14 (-1.44%) | 0 |
20 May 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 0 |
19 May 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 0 |
18 May 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.06 (+0.62%) | 0 |
17 May 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 0 |
13 May 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 0 |
12 May 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 0 |