Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.1 (-1.21%) | 0 |
20 Jul 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.07 (+0.85%) | 0 |
19 Jul 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.03 (+0.37%) | 0 |
16 Jul 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.18 (-2.16%) | 0 |
15 Jul 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.01 (+0.12%) | 0 |
14 Jul 2010 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.01 (+0.12%) | 0 |
13 Jul 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.12 (+1.46%) | 0 |
12 Jul 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.01 (-0.12%) | 0 |
9 Jul 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.05 (+0.61%) | 0 |
8 Jul 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.06 (+0.74%) | 0 |
7 Jul 2010 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.18 (+2.27%) | 0 |
6 Jul 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.07 (+0.89%) | 0 |
5 Jul 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.01 (-0.13%) | 0 |
1 Jul 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.05 (-0.63%) | 0 |
29 Jun 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.22 (-2.70%) | 0 |
28 Jun 2010 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
25 Jun 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 0 |
24 Jun 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.11 (-1.33%) | 0 |
23 Jun 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.1 (-1.20%) | 0 |
21 Jun 2010 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.02 (-0.24%) | 0 |
18 Jun 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.02 (+0.24%) | 0 |
17 Jun 2010 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.02 (+0.24%) | 0 |
16 Jun 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.01 (-0.12%) | 0 |
15 Jun 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.17 (+2.08%) | 0 |
14 Jun 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 0 |
11 Jun 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.03 (+0.37%) | 0 |
10 Jun 2010 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.21 (+2.65%) | 0 |