Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.02 (-0.25%) | 0 |
8 Jun 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.06 (+0.76%) | 0 |
7 Jun 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.09 (-1.13%) | 0 |
4 Jun 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.23 (-2.81%) | 0 |
3 Jun 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.02 (+0.24%) | 0 |
2 Jun 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.17 (+2.13%) | 0 |
1 Jun 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 0 |
31 May 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.08 (-0.98%) | 0 |
27 May 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.24 (+3.02%) | 0 |
26 May 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.03 (-0.38%) | 0 |
25 May 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.03 (-0.38%) | 0 |
24 May 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.08 (-0.99%) | 0 |
21 May 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.09 (+1.13%) | 0 |
20 May 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25 (-3.03%) | 0 |
19 May 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.04 (-0.48%) | 0 |
18 May 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.09 (-1.08%) | 0 |
17 May 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.01 (-0.12%) | 0 |
14 May 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.15 (-1.76%) | 0 |
13 May 2010 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.08 (-0.93%) | 0 |
12 May 2010 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.1 (+1.18%) | 0 |
11 May 2010 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.05 (-0.58%) | 0 |
10 May 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.33 (+4.01%) | 0 |
7 May 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.1 (-1.20%) | 0 |
6 May 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.24 (-2.80%) | 0 |
5 May 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.07 (-0.81%) | 0 |
4 May 2010 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.22 (-2.48%) | 0 |
3 May 2010 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.07 (+0.80%) | 0 |
30 Apr 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.09 (-1.01%) | 0 |
29 Apr 2010 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.11 (+1.25%) | 0 |