Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.02 (-0.12%) | 0 |
28 Apr 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.12 (+0.72%) | 0 |
27 Apr 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.21 (+1.27%) | 0 |
26 Apr 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.07 (-0.42%) | 0 |
25 Apr 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.21 (-1.25%) | 0 |
24 Apr 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.01 (+0.06%) | 0 |
21 Apr 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.02 (+0.12%) | 0 |
20 Apr 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.04 (-0.24%) | 0 |
19 Apr 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.04 (-0.24%) | 0 |
18 Apr 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.05 (+0.30%) | 0 |
17 Apr 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.02 (+0.12%) | 0 |
14 Apr 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06 (-0.36%) | 0 |
13 Apr 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.18 (+1.08%) | 0 |
12 Apr 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.02 (-0.12%) | 0 |
11 Apr 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.06 (+0.36%) | 0 |
10 Apr 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 0 |
6 Apr 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.03 (+0.18%) | 0 |
5 Apr 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06 (-0.36%) | 0 |
4 Apr 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.07 (-0.42%) | 0 |
3 Apr 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.07 (+0.42%) | 0 |
31 Mar 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.18 (+1.09%) | 0 |
30 Mar 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.09 (+0.55%) | 0 |
29 Mar 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.17 (+1.05%) | 0 |
28 Mar 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.03 (+0.19%) | 0 |
24 Mar 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.02 (+0.12%) | 0 |
23 Mar 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.06 (+0.37%) | 0 |
22 Mar 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.15 (-0.92%) | 0 |
21 Mar 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.16 (+1.00%) | 0 |
20 Mar 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.11 (+0.69%) | 0 |