Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 0 |
18 Aug 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.08 (+1.06%) | 0 |
17 Aug 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.17 (-2.20%) | 0 |
14 Aug 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.05 (-0.64%) | 0 |
13 Aug 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.06 (+0.78%) | 0 |
12 Aug 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.07 (+0.91%) | 0 |
11 Aug 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.07 (-0.91%) | 0 |
10 Aug 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.03 (-0.39%) | 0 |
7 Aug 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.06 (+0.78%) | 0 |
6 Aug 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.03 (-0.39%) | 0 |
5 Aug 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.02 (-0.26%) | 0 |
4 Aug 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.01 (-0.13%) | 0 |
3 Aug 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.12 (+1.57%) | 0 |
31 Jul 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.03 (+0.39%) | 0 |
30 Jul 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.1 (+1.33%) | 0 |
29 Jul 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.04 (-0.53%) | 0 |
28 Jul 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.01 (-0.13%) | 0 |
27 Jul 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.02 (+0.27%) | 0 |
23 Jul 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.13 (+1.75%) | 0 |
22 Jul 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 0 |
21 Jul 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.02 (+0.27%) | 0 |
20 Jul 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.11 (+1.51%) | 0 |
17 Jul 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.05 (+0.69%) | 0 |
15 Jul 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.19 (+2.70%) | 0 |
14 Jul 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.04 (+0.57%) | 0 |
13 Jul 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.11 (+1.60%) | 0 |
10 Jul 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.03 (-0.43%) | 0 |
9 Jul 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.03 (+0.44%) | 0 |