Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.08 (-1.13%) | 0 |
26 May 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.13 (+1.88%) | 0 |
25 May 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.01 (+0.14%) | 0 |
21 May 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.09 (-1.28%) | 0 |
20 May 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.02 (+0.29%) | 0 |
19 May 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.03 (+0.43%) | 0 |
18 May 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.17 (+2.50%) | 0 |
15 May 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.05 (-0.73%) | 0 |
14 May 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.05 (+0.74%) | 0 |
13 May 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15 (-2.16%) | 0 |
12 May 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.1 (-1.42%) | 0 |
8 May 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.14 (+2.03%) | 0 |
7 May 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 0 |
6 May 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.07 (+1.02%) | 0 |
5 May 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.02 (-0.29%) | 0 |
4 May 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.21 (+3.13%) | 0 |
1 May 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.03 (+0.45%) | 0 |
30 Apr 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.02 (+0.30%) | 0 |
29 Apr 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.13 (+1.99%) | 0 |
28 Apr 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.02 (-0.31%) | 0 |
27 Apr 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.08 (-1.21%) | 0 |
24 Apr 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.11 (+1.69%) | 0 |
23 Apr 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.06 (+0.93%) | 0 |
22 Apr 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.02 (-0.31%) | 0 |
21 Apr 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.09 (+1.41%) | 0 |
20 Apr 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.21 (-3.19%) | 0 |
17 Apr 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.01 (+0.15%) | 0 |
16 Apr 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.08 (+1.23%) | 0 |