Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 0 |
14 Apr 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.07 (-1.07%) | 0 |
13 Apr 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.02 (+0.31%) | 0 |
10 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.17 (+2.69%) | 0 |
8 Apr 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.06 (+0.96%) | 0 |
7 Apr 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.11 (-1.72%) | 0 |
6 Apr 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.05 (-0.78%) | 0 |
3 Apr 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.03 (+0.47%) | 0 |
2 Apr 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.19 (+3.06%) | 0 |
1 Apr 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.1 (+1.64%) | 0 |
31 Mar 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.08 (+1.33%) | 0 |
30 Mar 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.18 (-2.90%) | 0 |
27 Mar 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.12 (-1.90%) | 0 |
26 Mar 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.12 (+1.93%) | 0 |
25 Mar 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.04 (+0.65%) | 0 |
24 Mar 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.09 (-1.44%) | 0 |
23 Mar 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.3 (+5.03%) | 0 |
20 Mar 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.07 (-1.16%) | 0 |
19 Mar 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.01 (-0.17%) | 0 |
18 Mar 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.11 (+1.85%) | 0 |
17 Mar 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.12 (+2.07%) | 0 |
16 Mar 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.02 (+0.35%) | 0 |
13 Mar 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.03 (+0.52%) | 0 |
12 Mar 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.15 (+2.67%) | 0 |
11 Mar 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.02 (+0.36%) | 0 |
10 Mar 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.24 (+4.49%) | 0 |
9 Mar 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 0 |
6 Mar 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.16 (-2.88%) | 0 |