Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.13 (+2.39%) | 0 |
3 Mar 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.03 (-0.55%) | 0 |
2 Mar 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.23 (-4.04%) | 0 |
27 Feb 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.06 (-1.04%) | 0 |
26 Feb 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.04 (-0.69%) | 0 |
25 Feb 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.07 (-1.19%) | 0 |
24 Feb 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.14 (+2.45%) | 0 |
23 Feb 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.14 (-2.39%) | 0 |
20 Feb 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.06 (-1.01%) | 0 |
19 Feb 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.03 (-0.50%) | 0 |
18 Feb 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 0 |
17 Feb 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.24 (-3.87%) | 0 |
16 Feb 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.03 (-0.48%) | 0 |
12 Feb 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.04 (+0.65%) | 0 |
10 Feb 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.23 (-3.58%) | 0 |
9 Feb 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.01 (+0.16%) | 0 |
6 Feb 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.15 (+2.40%) | 0 |
5 Feb 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.07 (+1.13%) | 0 |
4 Feb 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.03 (-0.48%) | 0 |
3 Feb 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.1 (+1.63%) | 0 |
2 Feb 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.01 (-0.16%) | 0 |
30 Jan 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.09 (-1.45%) | 0 |
29 Jan 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.17 (-2.66%) | 0 |
28 Jan 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.15 (+2.40%) | 0 |
27 Jan 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.05 (+0.81%) | 0 |
26 Jan 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.05 (+0.81%) | 0 |
23 Jan 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.03 (+0.49%) | 0 |
22 Jan 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.1 (-1.61%) | 0 |