Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.13 (+0.77%) | 0 |
1 Feb 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.16 (+0.96%) | 0 |
31 Jan 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.17 (+1.03%) | 0 |
30 Jan 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.17 (-1.02%) | 0 |
27 Jan 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.11 (+0.66%) | 0 |
25 Jan 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.02 (+0.12%) | 0 |
24 Jan 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.13 (+0.79%) | 0 |
20 Jan 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.22 (+1.36%) | 0 |
19 Jan 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.09 (-0.55%) | 0 |
18 Jan 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.14 (-0.85%) | 0 |
17 Jan 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.03 (-0.18%) | 0 |
13 Jan 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.06 (+0.37%) | 0 |
12 Jan 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.11 (+0.67%) | 0 |
11 Jan 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.16 (+0.99%) | 0 |
10 Jan 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.07 (+0.44%) | 0 |
9 Jan 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.03 (+0.19%) | 0 |
6 Jan 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.32 (+2.03%) | 0 |
5 Jan 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.12 (-0.76%) | 0 |
4 Jan 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.13 (+0.83%) | 0 |
3 Jan 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.03 (-0.19%) | 0 |
30 Dec 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.05 (-0.32%) | 0 |
29 Dec 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.23 (+1.48%) | 0 |
28 Dec 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.15 (-0.95%) | 0 |
27 Dec 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.03 (-0.19%) | 0 |
23 Dec 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.91 (-5.46%) | 0 |
22 Dec 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.17 (-1.01%) | 0 |
21 Dec 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.2 (+1.20%) | 0 |
20 Dec 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.01 (+0.06%) | 0 |