Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.27 (+1.70%) | 0 |
3 Nov 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.1 (-0.63%) | 0 |
2 Nov 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.3 (-1.85%) | 0 |
1 Nov 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.02 (+0.12%) | 0 |
31 Oct 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.08 (-0.49%) | 0 |
28 Oct 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.22 (+1.37%) | 0 |
27 Oct 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.06 (-0.37%) | 0 |
26 Oct 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.25 (+1.57%) | 0 |
24 Oct 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.07 (+0.44%) | 0 |
21 Oct 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.29 (+1.86%) | 0 |
20 Oct 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.1 (-0.64%) | 0 |
19 Oct 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.14 (-0.89%) | 0 |
18 Oct 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.14 (+0.89%) | 0 |
17 Oct 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.33 (+2.15%) | 0 |
14 Oct 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.3 (-1.92%) | 0 |
13 Oct 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.25 (+1.63%) | 0 |
12 Oct 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.02 (-0.13%) | 0 |
11 Oct 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.12 (-0.77%) | 0 |
10 Oct 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13 (-0.83%) | 0 |
7 Oct 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.34 (-2.13%) | 0 |
6 Oct 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.15 (-0.93%) | 0 |
5 Oct 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.05 (-0.31%) | 0 |
4 Oct 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.46 (+2.93%) | 0 |
3 Oct 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.35 (+2.28%) | 0 |
30 Sep 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13 (-0.84%) | 0 |
29 Sep 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.26 (-1.65%) | 0 |
28 Sep 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.3 (+1.94%) | 0 |
27 Sep 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.02 (-0.13%) | 0 |
26 Sep 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19 (-1.21%) | 0 |