Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.3 (-1.88%) | 0 |
22 Sep 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.15 (-0.93%) | 0 |
21 Sep 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.23 (-1.41%) | 0 |
20 Sep 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18 (-1.09%) | 0 |
19 Sep 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.07 (+0.43%) | 0 |
16 Sep 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.11 (-0.66%) | 0 |
15 Sep 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.14 (-0.84%) | 0 |
14 Sep 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.06 (+0.36%) | 0 |
13 Sep 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.58 (-3.37%) | 0 |
12 Sep 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.15 (+0.88%) | 0 |
9 Sep 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.25 (+1.49%) | 0 |
8 Sep 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.11 (+0.66%) | 0 |
7 Sep 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.22 (+1.33%) | 0 |
6 Sep 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.08 (-0.48%) | 0 |
2 Sep 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.09 (-0.54%) | 0 |
1 Sep 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.05 (-0.30%) | 0 |
31 Aug 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.09 (-0.54%) | 0 |
30 Aug 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.15 (-0.88%) | 0 |
29 Aug 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.1 (-0.59%) | 0 |
26 Aug 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.45 (-2.57%) | 0 |
25 Aug 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.22 (+1.27%) | 0 |
24 Aug 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.05 (+0.29%) | 0 |
23 Aug 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.31 (-1.77%) | 0 |
19 Aug 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.21 (-1.18%) | 0 |
18 Aug 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.02 (+0.11%) | 0 |
17 Aug 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.15 (-0.84%) | 0 |
16 Aug 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.02 (+0.11%) | 0 |
12 Aug 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.23 (+1.30%) | 0 |