Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.04 (-0.24%) | 0 |
28 Jun 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.21 (-1.26%) | 0 |
27 Jun 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.02 (-0.12%) | 0 |
24 Jun 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.41 (+2.52%) | 0 |
23 Jun 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.09 (+0.56%) | 0 |
22 Jun 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.05 (-0.31%) | 0 |
21 Jun 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.29 (+1.82%) | 0 |
17 Jun 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.02 (+0.13%) | 0 |
16 Jun 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.46 (-2.80%) | 0 |
15 Jun 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.23 (+1.42%) | 0 |
14 Jun 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.09 (-0.55%) | 0 |
13 Jun 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.6 (-3.56%) | 0 |
10 Jun 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.4 (-2.32%) | 0 |
9 Jun 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35 (-1.99%) | 0 |
8 Jun 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17 (-0.96%) | 0 |
7 Jun 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.14 (+0.79%) | 0 |
6 Jun 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.03 (+0.17%) | 0 |
3 Jun 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.22 (-1.23%) | 0 |
2 Jun 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.29 (+1.65%) | 0 |
1 Jun 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.15 (-0.85%) | 0 |
31 May 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.09 (-0.51%) | 0 |
27 May 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.34 (+1.95%) | 0 |
26 May 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.26 (+1.51%) | 0 |
25 May 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.13 (+0.76%) | 0 |
24 May 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12 (-0.70%) | 0 |
23 May 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.19 (+1.12%) | 0 |
20 May 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.05 (+0.30%) | 0 |
19 May 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.5 (-2.87%) | 0 |
17 May 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.3 (+1.75%) | 0 |