Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.04 (-0.23%) | 0 |
13 May 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.39 (+2.32%) | 0 |
12 May 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.03 (+0.18%) | 0 |
11 May 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.17 (-1.00%) | 0 |
10 May 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.06 (+0.36%) | 0 |
9 May 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.54 (-3.10%) | 0 |
6 May 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.16 (-0.91%) | 0 |
5 May 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.55 (-3.04%) | 0 |
4 May 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.38 (+2.14%) | 0 |
3 May 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.07 (+0.40%) | 0 |
2 May 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.07 (+0.40%) | 0 |
29 Apr 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.44 (-2.44%) | 0 |
28 Apr 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.3 (+1.69%) | 0 |
27 Apr 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.05 (+0.28%) | 0 |
26 Apr 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.45 (-2.48%) | 0 |
25 Apr 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.04 (+0.22%) | 0 |
22 Apr 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.39 (-2.11%) | 0 |
21 Apr 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.27 (-1.44%) | 0 |
20 Apr 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.03 (-0.16%) | 0 |
19 Apr 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.2 (+1.08%) | 0 |
18 Apr 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05 (-0.27%) | 0 |
14 Apr 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.18 (-0.96%) | 0 |
13 Apr 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.21 (+1.13%) | 0 |
12 Apr 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.06 (-0.32%) | 0 |
11 Apr 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.25 (-1.32%) | 0 |
8 Apr 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.04 (-0.21%) | 0 |
7 Apr 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.04 (+0.21%) | 0 |
6 Apr 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.19 (-0.99%) | 0 |
5 Apr 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.25 (-1.29%) | 0 |
4 Apr 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.15 (+0.78%) | 0 |