Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.11 (+0.56%) | 0 |
30 May 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05 (-0.26%) | 0 |
29 May 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.21 (-1.06%) | 0 |
28 May 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 0 |
24 May 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.12 (+0.61%) | 0 |
23 May 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.14 (-0.71%) | 0 |
22 May 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.08 (-0.40%) | 0 |
21 May 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.03 (+0.15%) | 0 |
17 May 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.01 (+0.05%) | 0 |
16 May 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.06 (-0.30%) | 0 |
15 May 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.23 (+1.17%) | 0 |
14 May 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.11 (+0.56%) | 0 |
13 May 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.02 (-0.10%) | 0 |
10 May 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.04 (+0.20%) | 0 |
9 May 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.08 (+0.41%) | 0 |
8 May 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.04 (+0.21%) | 0 |
6 May 2024 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.2 (+1.04%) | 0 |
3 May 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.17 (+0.89%) | 0 |
2 May 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.13 (+0.69%) | 0 |
1 May 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.03 (-0.16%) | 0 |
30 Apr 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.27 (-1.40%) | 0 |
29 Apr 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.05 (+0.26%) | 0 |
26 Apr 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.14 (+0.73%) | 0 |
25 Apr 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.07 (-0.37%) | 0 |
24 Apr 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.02 (-0.10%) | 0 |
23 Apr 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.26 (+1.38%) | 0 |
22 Apr 2024 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.13 (+0.69%) | 0 |
19 Apr 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.12 (-0.64%) | 0 |