| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 770 | 786.2 | 753.05 | 760.55 | 760.55 | -8.9 (-1.16%) | 20,011 |
| 10 Apr 2024 | INR | 772.5 | 775 | 760.75 | 769.45 | 769.45 | +1 (+0.13%) | 9,092 |
| 9 Apr 2024 | INR | 768.15 | 782.5 | 751.1 | 768.45 | 768.45 | +0.3 (+0.04%) | 12,509 |
| 8 Apr 2024 | INR | 786.45 | 787 | 762 | 768.15 | 768.15 | -4.9 (-0.63%) | 13,914 |
| 5 Apr 2024 | INR | 762.4 | 777 | 762.35 | 773.05 | 773.05 | +10.1 (+1.32%) | 11,890 |
| 4 Apr 2024 | INR | 757.4 | 778.2 | 755 | 762.95 | 762.95 | +14.2 (+1.90%) | 42,009 |
| 3 Apr 2024 | INR | 742.4 | 753.85 | 736.25 | 748.75 | 748.75 | +5.4 (+0.73%) | 8,172 |
| 2 Apr 2024 | INR | 740 | 753.95 | 735.05 | 743.35 | 743.35 | +3.7 (+0.50%) | 14,079 |
| 1 Apr 2024 | INR | 710.55 | 745.9 | 708.25 | 739.65 | 739.65 | +26.45 (+3.71%) | 14,333 |
| 28 Mar 2024 | INR | 732 | 736 | 707.75 | 713.2 | 713.2 | -15.2 (-2.09%) | 15,339 |
| 27 Mar 2024 | INR | 744 | 747.55 | 725 | 728.4 | 728.4 | -8.5 (-1.15%) | 13,231 |
| 26 Mar 2024 | INR | 754.8 | 754.8 | 732.15 | 736.9 | 736.9 | -14.55 (-1.94%) | 10,834 |
| 22 Mar 2024 | INR | 731.55 | 756 | 731.55 | 751.45 | 751.45 | +13.3 (+1.80%) | 11,738 |
| 21 Mar 2024 | INR | 724 | 744.95 | 724 | 738.15 | 738.15 | +14.15 (+1.95%) | 10,851 |
| 20 Mar 2024 | INR | 723.25 | 731.9 | 713.55 | 724 | 724 | +11.45 (+1.61%) | 9,527 |
| 19 Mar 2024 | INR | 714.55 | 754.5 | 701.35 | 712.55 | 712.55 | +5.1 (+0.72%) | 39,772 |
| 18 Mar 2024 | INR | 685.35 | 713.95 | 685.35 | 707.45 | 707.45 | +22.1 (+3.22%) | 21,802 |
| 15 Mar 2024 | INR | 686.35 | 703.75 | 679.5 | 685.35 | 685.35 | -1 (-0.15%) | 17,566 |
| 14 Mar 2024 | INR | 652 | 699.5 | 646.05 | 686.35 | 686.35 | +34.05 (+5.22%) | 24,190 |
| 13 Mar 2024 | INR | 695.9 | 703.3 | 642.95 | 652.3 | 652.3 | -43.6 (-6.27%) | 14,496 |
| 12 Mar 2024 | INR | 723.8 | 726.9 | 690.1 | 695.9 | 695.9 | -25 (-3.47%) | 16,272 |
| 11 Mar 2024 | INR | 746 | 748 | 713.5 | 720.9 | 720.9 | -25.45 (-3.41%) | 17,182 |
| 7 Mar 2024 | INR | 744 | 768 | 738.05 | 746.35 | 746.35 | +10.15 (+1.38%) | 10,590 |
| 6 Mar 2024 | INR | 769.8 | 772.65 | 728.5 | 736.2 | 736.2 | -28.9 (-3.78%) | 38,768 |
| 5 Mar 2024 | INR | 780 | 781.95 | 754.5 | 765.1 | 765.1 | -1.9 (-0.25%) | 26,147 |
| 4 Mar 2024 | INR | 774.7 | 785 | 759.1 | 767 | 767 | +6.05 (+0.80%) | 19,162 |
| 1 Mar 2024 | INR | 768 | 773.9 | 756.05 | 760.95 | 760.95 | +4.3 (+0.57%) | 15,524 |
| 29 Feb 2024 | INR | 765.7 | 776.85 | 750 | 756.65 | 756.65 | -9.85 (-1.29%) | 20,734 |
| 28 Feb 2024 | INR | 785.55 | 789.95 | 754.6 | 766.5 | 766.5 | -14.35 (-1.84%) | 25,802 |
| 27 Feb 2024 | INR | 788.4 | 798.1 | 777.85 | 780.85 | 780.85 | -7.55 (-0.96%) | 13,871 |
