| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 682.45 | 703 | 672.75 | 687 | 687 | +7.55 (+1.11%) | 6,790 |
| 8 Mar 2023 | INR | 685.9 | 691.9 | 671.9 | 679.45 | 679.45 | -8 (-1.16%) | 5,797 |
| 6 Mar 2023 | INR | 692.05 | 699 | 684 | 687.45 | 687.45 | -3.8 (-0.55%) | 2,936 |
| 3 Mar 2023 | INR | 694.05 | 700.05 | 686.1 | 691.25 | 691.25 | -1.05 (-0.15%) | 3,266 |
| 2 Mar 2023 | INR | 685.35 | 712 | 682.1 | 692.3 | 692.3 | +13.3 (+1.96%) | 12,167 |
| 1 Mar 2023 | INR | 673.05 | 690.35 | 662.65 | 679 | 679 | +3.7 (+0.55%) | 3,698 |
| 28 Feb 2023 | INR | 674.1 | 677.95 | 665.05 | 675.3 | 675.3 | +7.9 (+1.18%) | 2,219 |
| 27 Feb 2023 | INR | 678.1 | 680.3 | 662 | 667.4 | 667.4 | -17 (-2.48%) | 3,254 |
| 24 Feb 2023 | INR | 689.95 | 695.9 | 681.7 | 684.4 | 684.4 | -3.45 (-0.50%) | 1,720 |
| 23 Feb 2023 | INR | 678 | 692.5 | 678 | 687.85 | 687.85 | +5.7 (+0.84%) | 6,996 |
| 22 Feb 2023 | INR | 689.5 | 695.05 | 681 | 682.15 | 682.15 | -5.55 (-0.81%) | 4,511 |
| 21 Feb 2023 | INR | 698.65 | 701.7 | 680 | 687.7 | 687.7 | -11.15 (-1.60%) | 5,134 |
| 20 Feb 2023 | INR | 705.7 | 710.3 | 696.4 | 698.85 | 698.85 | -5.6 (-0.79%) | 7,140 |
| 17 Feb 2023 | INR | 705 | 715.15 | 703 | 704.45 | 704.45 | -2 (-0.28%) | 4,436 |
| 16 Feb 2023 | INR | 711.5 | 713.9 | 704 | 706.45 | 706.45 | +2 (+0.28%) | 4,430 |
| 15 Feb 2023 | INR | 712.95 | 724.1 | 701.75 | 704.45 | 704.45 | -6.9 (-0.97%) | 7,499 |
| 14 Feb 2023 | INR | 732.1 | 733 | 708 | 711.35 | 711.35 | -18.6 (-2.55%) | 9,069 |
| 13 Feb 2023 | INR | 732.8 | 756 | 724.1 | 729.95 | 729.95 | -5.15 (-0.70%) | 10,566 |
| 10 Feb 2023 | INR | 725.6 | 757 | 723 | 735.1 | 735.1 | +9.5 (+1.31%) | 38,205 |
| 9 Feb 2023 | INR | 770 | 773 | 720.25 | 725.6 | 725.6 | -24.4 (-3.25%) | 76,038 |
| 8 Feb 2023 | INR | 709.1 | 758 | 703.45 | 750 | 750 | +41.05 (+5.79%) | 27,889 |
| 7 Feb 2023 | INR | 705.1 | 714.9 | 701.9 | 708.95 | 708.95 | -0.35 (-0.05%) | 1,537 |
| 6 Feb 2023 | INR | 694.7 | 714.9 | 693.55 | 709.3 | 709.3 | +10.5 (+1.50%) | 2,318 |
| 3 Feb 2023 | INR | 709 | 709.9 | 694.05 | 698.8 | 698.8 | -5.85 (-0.83%) | 3,400 |
| 2 Feb 2023 | INR | 709.35 | 712.35 | 697.65 | 704.65 | 704.65 | -0.2 (-0.03%) | 4,133 |
| 1 Feb 2023 | INR | 713.95 | 727.95 | 701.05 | 704.85 | 704.85 | -5 (-0.70%) | 3,095 |
| 31 Jan 2023 | INR | 706.1 | 712.15 | 699.05 | 709.85 | 709.85 | +4.45 (+0.63%) | 2,564 |
| 30 Jan 2023 | INR | 700 | 712.05 | 696.05 | 705.4 | 705.4 | -1.5 (-0.21%) | 1,440 |
| 27 Jan 2023 | INR | 706.05 | 720.65 | 700.85 | 706.9 | 706.9 | -8.95 (-1.25%) | 3,269 |
| 25 Jan 2023 | INR | 718.35 | 726.3 | 710.6 | 715.85 | 715.85 | -8.2 (-1.13%) | 9,386 |
