| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 729.05 | 734.1 | 716 | 724.05 | 724.05 | -4.8 (-0.66%) | 5,042 |
| 23 Jan 2023 | INR | 739 | 739 | 713.7 | 728.85 | 728.85 | -1.65 (-0.23%) | 5,612 |
| 20 Jan 2023 | INR | 730.35 | 739.95 | 726.5 | 730.5 | 730.5 | +0.55 (+0.08%) | 5,571 |
| 19 Jan 2023 | INR | 732 | 732.7 | 722 | 729.95 | 729.95 | +0.15 (+0.02%) | 1,989 |
| 18 Jan 2023 | INR | 717.45 | 734 | 717.45 | 729.8 | 729.8 | +13.9 (+1.94%) | 8,063 |
| 17 Jan 2023 | INR | 724.95 | 728.05 | 713 | 715.9 | 715.9 | -5.5 (-0.76%) | 3,163 |
| 16 Jan 2023 | INR | 727.05 | 732.75 | 719 | 721.4 | 721.4 | -5.6 (-0.77%) | 1,872 |
| 13 Jan 2023 | INR | 734.9 | 734.9 | 716.95 | 727 | 727 | -3.05 (-0.42%) | 7,405 |
| 12 Jan 2023 | INR | 733.75 | 741.95 | 716.65 | 730.05 | 730.05 | +1.75 (+0.24%) | 15,158 |
| 11 Jan 2023 | INR | 737 | 745 | 725 | 728.3 | 728.3 | -3.85 (-0.53%) | 6,295 |
| 10 Jan 2023 | INR | 719.95 | 741 | 715.25 | 732.15 | 732.15 | +15.45 (+2.16%) | 18,146 |
| 9 Jan 2023 | INR | 725.95 | 730 | 714 | 716.7 | 716.7 | +1.5 (+0.21%) | 5,221 |
| 6 Jan 2023 | INR | 720.9 | 732.4 | 710.95 | 715.2 | 715.2 | -3.15 (-0.44%) | 11,619 |
| 5 Jan 2023 | INR | 737 | 737 | 715.1 | 718.35 | 718.35 | -6.7 (-0.92%) | 13,771 |
| 4 Jan 2023 | INR | 735 | 748.45 | 720.05 | 725.05 | 725.05 | -8.1 (-1.10%) | 14,495 |
| 3 Jan 2023 | INR | 738.3 | 742.65 | 730.6 | 733.15 | 733.15 | -6.85 (-0.93%) | 3,587 |
| 2 Jan 2023 | INR | 735.4 | 744.6 | 727.6 | 740 | 740 | +9.7 (+1.33%) | 9,250 |
| 30 Dec 2022 | INR | 731.2 | 744 | 726.05 | 730.3 | 730.3 | +0.75 (+0.10%) | 23,716 |
| 29 Dec 2022 | INR | 737.5 | 744.7 | 723.25 | 729.55 | 729.55 | -15.9 (-2.13%) | 30,892 |
| 28 Dec 2022 | INR | 706.4 | 792.7 | 699.25 | 745.45 | 745.45 | +38.9 (+5.51%) | 244,741 |
| 27 Dec 2022 | INR | 694 | 708.95 | 694 | 706.55 | 706.55 | +13.5 (+1.95%) | 3,962 |
| 26 Dec 2022 | INR | 675 | 707.9 | 662.55 | 693.05 | 693.05 | +14.2 (+2.09%) | 18,141 |
| 23 Dec 2022 | INR | 687.15 | 691.95 | 666 | 678.85 | 678.85 | -15 (-2.16%) | 12,953 |
| 22 Dec 2022 | INR | 720.65 | 737.55 | 690.9 | 693.85 | 693.85 | -16.55 (-2.33%) | 15,499 |
| 21 Dec 2022 | INR | 744.95 | 751.9 | 705 | 710.4 | 710.4 | -31.05 (-4.19%) | 15,858 |
| 20 Dec 2022 | INR | 733.3 | 749.55 | 733.25 | 741.45 | 741.45 | +8.2 (+1.12%) | 5,926 |
| 19 Dec 2022 | INR | 744.95 | 750.95 | 721.6 | 733.25 | 733.25 | -9.05 (-1.22%) | 10,746 |
| 16 Dec 2022 | INR | 753.05 | 759.9 | 735.8 | 742.3 | 742.3 | -12.3 (-1.63%) | 14,727 |
| 15 Dec 2022 | INR | 769 | 793 | 750 | 754.6 | 754.6 | -14.15 (-1.84%) | 60,703 |
| 14 Dec 2022 | INR | 738 | 778.3 | 733 | 768.75 | 768.75 | +37.75 (+5.16%) | 61,493 |
