| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 745.45 | 745.45 | 726.95 | 731 | 731 | -7.05 (-0.96%) | 7,287 |
| 12 Dec 2022 | INR | 745 | 750 | 717.55 | 738.05 | 738.05 | -1.3 (-0.18%) | 4,832 |
| 9 Dec 2022 | INR | 743 | 756.9 | 734 | 739.35 | 739.35 | -3.4 (-0.46%) | 14,590 |
| 8 Dec 2022 | INR | 749.6 | 760 | 740.2 | 742.75 | 742.75 | +0.55 (+0.07%) | 7,497 |
| 7 Dec 2022 | INR | 735.2 | 751.1 | 731 | 742.2 | 742.2 | +2.55 (+0.34%) | 8,556 |
| 6 Dec 2022 | INR | 749.75 | 770.1 | 727 | 739.65 | 739.65 | -9.2 (-1.23%) | 34,265 |
| 5 Dec 2022 | INR | 749.9 | 765 | 736.05 | 748.85 | 748.85 | +10.3 (+1.39%) | 15,186 |
| 2 Dec 2022 | INR | 742 | 742.9 | 735.3 | 738.55 | 738.55 | +2.45 (+0.33%) | 3,821 |
| 1 Dec 2022 | INR | 748.8 | 748.8 | 733.7 | 736.1 | 736.1 | +3.3 (+0.45%) | 6,452 |
| 30 Nov 2022 | INR | 737.7 | 760 | 726 | 732.8 | 732.8 | +5.95 (+0.82%) | 21,648 |
| 29 Nov 2022 | INR | 723 | 767 | 721.2 | 726.85 | 726.85 | +8.6 (+1.20%) | 49,826 |
| 28 Nov 2022 | INR | 712 | 733 | 712 | 718.25 | 718.25 | -4.6 (-0.64%) | 2,858 |
| 25 Nov 2022 | INR | 727.45 | 734.9 | 719 | 722.85 | 722.85 | -4.6 (-0.63%) | 6,010 |
| 24 Nov 2022 | INR | 702 | 745.9 | 699.1 | 727.45 | 727.45 | +25.6 (+3.65%) | 16,905 |
| 23 Nov 2022 | INR | 708.8 | 709.45 | 701.65 | 701.85 | 701.85 | -1.05 (-0.15%) | 2,453 |
| 22 Nov 2022 | INR | 716.1 | 719.95 | 700 | 702.9 | 702.9 | -12.85 (-1.80%) | 5,990 |
| 21 Nov 2022 | INR | 714.95 | 730.45 | 705 | 715.75 | 715.75 | +2.95 (+0.41%) | 10,039 |
| 18 Nov 2022 | INR | 720.05 | 727.45 | 709 | 712.8 | 712.8 | -12.5 (-1.72%) | 2,905 |
| 17 Nov 2022 | INR | 720.45 | 731.8 | 719.8 | 725.3 | 725.3 | +1.4 (+0.19%) | 4,583 |
| 16 Nov 2022 | INR | 727.55 | 734.9 | 719.1 | 723.9 | 723.9 | -4.55 (-0.62%) | 2,852 |
| 15 Nov 2022 | INR | 720.5 | 730.95 | 713.95 | 728.45 | 728.45 | +7.9 (+1.10%) | 3,672 |
| 14 Nov 2022 | INR | 710 | 727 | 705 | 720.55 | 720.55 | +5.7 (+0.80%) | 8,030 |
| 11 Nov 2022 | INR | 716.95 | 728 | 710.5 | 714.85 | 714.85 | -2.1 (-0.29%) | 5,366 |
| 10 Nov 2022 | INR | 732.4 | 739.75 | 699.05 | 716.95 | 716.95 | -13.95 (-1.91%) | 17,584 |
| 9 Nov 2022 | INR | 739.85 | 739.85 | 716.05 | 730.9 | 730.9 | +20.25 (+2.85%) | 10,696 |
| 7 Nov 2022 | INR | 710 | 716.95 | 709 | 710.65 | 710.65 | -1.85 (-0.26%) | 3,716 |
| 4 Nov 2022 | INR | 709.95 | 719.8 | 708 | 712.5 | 712.5 | +3.7 (+0.52%) | 4,190 |
| 3 Nov 2022 | INR | 710 | 717.8 | 705 | 708.8 | 708.8 | +3.55 (+0.50%) | 3,235 |
| 2 Nov 2022 | INR | 716.75 | 719.6 | 702 | 705.25 | 705.25 | -11.5 (-1.60%) | 12,731 |
| 1 Nov 2022 | INR | 721.1 | 763.6 | 702.6 | 716.75 | 716.75 | -4.2 (-0.58%) | 6,819 |
