| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 734.5 | 734.5 | 720.1 | 720.95 | 720.95 | -10.2 (-1.40%) | 4,049 |
| 28 Oct 2022 | INR | 745 | 745 | 725.05 | 731.15 | 731.15 | -4.55 (-0.62%) | 5,923 |
| 27 Oct 2022 | INR | 735.9 | 742.45 | 719 | 735.7 | 735.7 | +10.3 (+1.42%) | 8,653 |
| 25 Oct 2022 | INR | 739.7 | 745 | 718.6 | 725.4 | 725.4 | -1.7 (-0.23%) | 4,287 |
| 24 Oct 2022 | INR | 733.9 | 733.9 | 720.5 | 727.1 | 727.1 | +3.75 (+0.52%) | 2,030 |
| 21 Oct 2022 | INR | 723.45 | 737.85 | 721.95 | 723.35 | 723.35 | -2 (-0.28%) | 4,558 |
| 20 Oct 2022 | INR | 735 | 735 | 721.05 | 725.35 | 725.35 | -6.55 (-0.89%) | 3,319 |
| 19 Oct 2022 | INR | 752.55 | 757.5 | 725 | 731.9 | 731.9 | -9.55 (-1.29%) | 25,475 |
| 18 Oct 2022 | INR | 759.95 | 759.95 | 734.55 | 741.45 | 741.45 | -11.25 (-1.49%) | 6,997 |
| 17 Oct 2022 | INR | 743.85 | 774 | 731.1 | 752.7 | 752.7 | +19.75 (+2.69%) | 5,555 |
| 14 Oct 2022 | INR | 744.9 | 745.15 | 731.05 | 732.95 | 732.95 | -1.2 (-0.16%) | 3,310 |
| 13 Oct 2022 | INR | 740 | 740 | 715.5 | 734.15 | 734.15 | -1.45 (-0.20%) | 3,876 |
| 12 Oct 2022 | INR | 740 | 745.5 | 720.5 | 735.6 | 735.6 | -6.7 (-0.90%) | 4,991 |
| 11 Oct 2022 | INR | 721.65 | 750 | 721.65 | 742.3 | 742.3 | +28.85 (+4.04%) | 19,480 |
| 10 Oct 2022 | INR | 721.95 | 724.15 | 710 | 713.45 | 713.45 | -11.3 (-1.56%) | 2,526 |
| 7 Oct 2022 | INR | 724.9 | 730 | 714.45 | 724.75 | 724.75 | +7.6 (+1.06%) | 2,863 |
| 6 Oct 2022 | INR | 717.05 | 727.4 | 715 | 717.15 | 717.15 | +3.3 (+0.46%) | 4,000 |
| 4 Oct 2022 | INR | 718.45 | 727 | 702.65 | 713.85 | 713.85 | -1.45 (-0.20%) | 5,912 |
| 3 Oct 2022 | INR | 705 | 730.7 | 705 | 715.3 | 715.3 | +0.15 (+0.02%) | 5,093 |
| 30 Sep 2022 | INR | 700 | 721.7 | 697.95 | 715.15 | 715.15 | +8 (+1.13%) | 5,070 |
| 29 Sep 2022 | INR | 716.55 | 724.05 | 696.05 | 707.15 | 707.15 | 0.0 (0.0%) | 8,499 |
| 28 Sep 2022 | INR | 711.8 | 715 | 697.65 | 707.15 | 707.15 | +0.8 (+0.11%) | 3,987 |
| 27 Sep 2022 | INR | 695 | 722.95 | 694.05 | 706.35 | 706.35 | +9.35 (+1.34%) | 5,583 |
| 26 Sep 2022 | INR | 743.15 | 743.15 | 692.7 | 697 | 697 | -35.2 (-4.81%) | 10,385 |
| 23 Sep 2022 | INR | 755.7 | 764 | 724.95 | 732.2 | 732.2 | -23.5 (-3.11%) | 5,528 |
| 22 Sep 2022 | INR | 765.7 | 773.4 | 751.45 | 755.7 | 755.7 | -13.55 (-1.76%) | 3,956 |
| 21 Sep 2022 | INR | 785 | 789.5 | 765 | 769.25 | 769.25 | -5.3 (-0.68%) | 6,389 |
| 20 Sep 2022 | INR | 763.35 | 795.85 | 757.45 | 774.55 | 774.55 | +22.45 (+2.98%) | 16,899 |
| 19 Sep 2022 | INR | 760.85 | 772.75 | 741.7 | 752.1 | 752.1 | +2.4 (+0.32%) | 9,890 |
| 16 Sep 2022 | INR | 792.05 | 800 | 738.15 | 749.7 | 749.7 | -42.35 (-5.35%) | 23,902 |
