| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 795 | 802 | 791 | 792.05 | 792.05 | +6.85 (+0.87%) | 8,155 |
| 14 Sep 2022 | INR | 755 | 792 | 755 | 785.2 | 785.2 | +4.35 (+0.56%) | 10,807 |
| 13 Sep 2022 | INR | 781.45 | 801.15 | 770.5 | 780.85 | 780.85 | -0.5 (-0.06%) | 13,464 |
| 12 Sep 2022 | INR | 783.45 | 788 | 767.3 | 781.35 | 781.35 | +6.9 (+0.89%) | 9,056 |
| 9 Sep 2022 | INR | 794.1 | 795 | 767.65 | 774.45 | 774.45 | -10.85 (-1.38%) | 14,285 |
| 8 Sep 2022 | INR | 816.9 | 828 | 780.05 | 785.3 | 785.3 | -22.95 (-2.84%) | 28,717 |
| 7 Sep 2022 | INR | 767 | 819 | 755.05 | 808.25 | 808.25 | +47.05 (+6.18%) | 103,879 |
| 6 Sep 2022 | INR | 751 | 768.8 | 751 | 761.2 | 761.2 | +8.55 (+1.14%) | 14,996 |
| 5 Sep 2022 | INR | 741.35 | 777 | 741.35 | 752.65 | 752.65 | +22.25 (+3.05%) | 16,117 |
| 2 Sep 2022 | INR | 738.7 | 738.95 | 712.6 | 730.4 | 730.4 | -2.65 (-0.36%) | 7,846 |
| 1 Sep 2022 | INR | 729 | 753.45 | 722 | 733.05 | 733.05 | +0.2 (+0.03%) | 16,963 |
| 30 Aug 2022 | INR | 723 | 739.6 | 718.45 | 732.85 | 732.85 | +10.75 (+1.49%) | 9,250 |
| 29 Aug 2022 | INR | 720 | 733.7 | 716.85 | 722.1 | 722.1 | -15.5 (-2.10%) | 7,463 |
| 26 Aug 2022 | INR | 730.65 | 745 | 730.65 | 737.6 | 737.6 | +6.95 (+0.95%) | 16,593 |
| 25 Aug 2022 | INR | 716 | 737 | 711.1 | 730.65 | 730.65 | +25.15 (+3.56%) | 46,492 |
| 24 Aug 2022 | INR | 709.75 | 717 | 690.05 | 705.5 | 705.5 | +6.25 (+0.89%) | 33,006 |
| 23 Aug 2022 | INR | 729.7 | 729.7 | 694.65 | 699.25 | 699.25 | -30.45 (-4.17%) | 38,613 |
| 22 Aug 2022 | INR | 727 | 741.55 | 727 | 729.7 | 729.7 | +9.5 (+1.32%) | 18,055 |
| 19 Aug 2022 | INR | 718.4 | 744 | 715 | 720.2 | 720.2 | -8.25 (-1.13%) | 17,258 |
| 18 Aug 2022 | INR | 696 | 747.3 | 694.45 | 728.45 | 728.45 | +31.75 (+4.56%) | 66,781 |
| 17 Aug 2022 | INR | 702 | 710 | 692.5 | 696.7 | 696.7 | -1.05 (-0.15%) | 7,322 |
| 16 Aug 2022 | INR | 709.9 | 709.9 | 696.1 | 697.75 | 697.75 | -5.5 (-0.78%) | 4,959 |
| 12 Aug 2022 | INR | 709.9 | 710.5 | 700.05 | 703.25 | 703.25 | -3.05 (-0.43%) | 4,419 |
| 11 Aug 2022 | INR | 711 | 711 | 701 | 706.3 | 706.3 | +0.2 (+0.03%) | 4,361 |
| 10 Aug 2022 | INR | 709.9 | 711.95 | 703 | 706.1 | 706.1 | +3 (+0.43%) | 4,081 |
| 8 Aug 2022 | INR | 708.85 | 714 | 701 | 703.1 | 703.1 | -5.55 (-0.78%) | 5,595 |
| 5 Aug 2022 | INR | 703 | 715.45 | 700 | 708.65 | 708.65 | +3.75 (+0.53%) | 9,500 |
| 4 Aug 2022 | INR | 717.9 | 719.1 | 690.6 | 704.9 | 704.9 | -4.4 (-0.62%) | 9,644 |
| 3 Aug 2022 | INR | 708 | 714.35 | 700.15 | 709.3 | 709.3 | -1.75 (-0.25%) | 11,745 |
| 2 Aug 2022 | INR | 707.65 | 715.95 | 705 | 711.05 | 711.05 | +3.4 (+0.48%) | 9,519 |
