| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 688.1 | 711 | 687.7 | 707.65 | 707.65 | +16.4 (+2.37%) | 17,518 |
| 29 Jul 2022 | INR | 689 | 699 | 689 | 691.25 | 691.25 | +2.3 (+0.33%) | 6,813 |
| 28 Jul 2022 | INR | 696 | 700 | 680.35 | 688.95 | 688.95 | -5.2 (-0.75%) | 9,218 |
| 27 Jul 2022 | INR | 701.35 | 707 | 690 | 694.15 | 694.15 | -17.2 (-2.42%) | 14,759 |
| 26 Jul 2022 | INR | 739.25 | 756.3 | 698.2 | 711.35 | 711.35 | -30.5 (-4.11%) | 85,654 |
| 25 Jul 2022 | INR | 739.95 | 749.9 | 734.05 | 741.85 | 741.85 | +4.9 (+0.66%) | 9,167 |
| 22 Jul 2022 | INR | 764.5 | 798 | 731 | 736.95 | 736.95 | +2.05 (+0.28%) | 26,874 |
| 21 Jul 2022 | INR | 744 | 758.15 | 730.15 | 734.9 | 734.9 | -1.55 (-0.21%) | 15,289 |
| 20 Jul 2022 | INR | 828.7 | 828.7 | 735 | 736.45 | 736.45 | +14.3 (+1.98%) | 80,076 |
| 19 Jul 2022 | INR | 732 | 733.95 | 720 | 722.15 | 722.15 | -5.7 (-0.78%) | 6,518 |
| 18 Jul 2022 | INR | 725 | 735 | 724 | 727.85 | 727.85 | +5.85 (+0.81%) | 6,574 |
| 15 Jul 2022 | INR | 720.8 | 727.6 | 717.1 | 722 | 722 | +4.3 (+0.60%) | 4,358 |
| 14 Jul 2022 | INR | 718.15 | 729.5 | 714.95 | 717.7 | 717.7 | +4.95 (+0.69%) | 11,525 |
| 13 Jul 2022 | INR | 724.9 | 724.9 | 701.2 | 712.75 | 712.75 | -2.25 (-0.31%) | 4,850 |
| 12 Jul 2022 | INR | 716.35 | 731.9 | 710 | 715 | 715 | -1.5 (-0.21%) | 5,936 |
| 11 Jul 2022 | INR | 728.65 | 739.55 | 710.55 | 716.5 | 716.5 | -12.15 (-1.67%) | 9,144 |
| 8 Jul 2022 | INR | 739.9 | 744.8 | 725.1 | 728.65 | 728.65 | -6.5 (-0.88%) | 7,049 |
| 7 Jul 2022 | INR | 742.2 | 742.2 | 721 | 735.15 | 735.15 | +0.65 (+0.09%) | 7,780 |
| 6 Jul 2022 | INR | 720 | 740.8 | 708.15 | 734.5 | 734.5 | +22.7 (+3.19%) | 14,359 |
| 5 Jul 2022 | INR | 725 | 740.25 | 710 | 711.8 | 711.8 | -8.6 (-1.19%) | 10,434 |
| 4 Jul 2022 | INR | 708.75 | 730 | 702 | 720.4 | 720.4 | +22.1 (+3.16%) | 18,467 |
| 1 Jul 2022 | INR | 720 | 720 | 694 | 698.3 | 698.3 | -14.35 (-2.01%) | 8,118 |
| 30 Jun 2022 | INR | 709.5 | 726.4 | 707.1 | 712.65 | 712.65 | -4.25 (-0.59%) | 11,806 |
| 29 Jun 2022 | INR | 718.7 | 740 | 706.05 | 716.9 | 716.9 | -5.85 (-0.81%) | 29,025 |
| 28 Jun 2022 | INR | 682.2 | 750 | 680.8 | 722.75 | 722.75 | +38.75 (+5.67%) | 163,997 |
| 27 Jun 2022 | INR | 681.65 | 697 | 667.1 | 684 | 684 | +12.35 (+1.84%) | 27,687 |
| 24 Jun 2022 | INR | 657.95 | 682.55 | 657.95 | 671.65 | 671.65 | +19.2 (+2.94%) | 8,426 |
| 23 Jun 2022 | INR | 637.55 | 654 | 627.4 | 652.45 | 652.45 | +15.9 (+2.50%) | 4,323 |
| 22 Jun 2022 | INR | 650 | 650 | 630 | 636.55 | 636.55 | -10.95 (-1.69%) | 1,690 |
| 21 Jun 2022 | INR | 630 | 655 | 622 | 647.5 | 647.5 | +30.45 (+4.93%) | 4,354 |
