| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2005 | INR | 184 | 186 | 182 | 186 | 186 | +3 (+1.64%) | 1,715 |
| 21 Apr 2005 | INR | 183 | 183 | 182 | 183 | 183 | -1 (-0.54%) | 300 |
| 20 Apr 2005 | INR | 182 | 184.8 | 181 | 184 | 184 | +2 (+1.10%) | 448 |
| 19 Apr 2005 | INR | 185 | 185 | 182 | 182 | 182 | +0.4 (+0.22%) | 1,500 |
| 18 Apr 2005 | INR | 182 | 182 | 178 | 181.6 | 181.6 | -0.4 (-0.22%) | 925 |
| 15 Apr 2005 | INR | 183.05 | 183.05 | 182 | 182 | 182 | -3 (-1.62%) | 580 |
| 13 Apr 2005 | INR | 186 | 186 | 185 | 185 | 185 | -3 (-1.60%) | 947 |
| 12 Apr 2005 | INR | 185 | 188.8 | 185 | 188 | 188 | +2.75 (+1.48%) | 1,279 |
| 11 Apr 2005 | INR | 187.05 | 189 | 185.25 | 185.25 | 185.25 | -2.3 (-1.23%) | 398 |
| 8 Apr 2005 | INR | 191 | 191 | 187.55 | 187.55 | 187.55 | -0.75 (-0.40%) | 580 |
| 7 Apr 2005 | INR | 188 | 190 | 186.75 | 188.3 | 188.3 | -1.7 (-0.89%) | 2,325 |
| 6 Apr 2005 | INR | 186.05 | 190 | 186.05 | 190 | 190 | 0.0 (0.0%) | 1,420 |
| 5 Apr 2005 | INR | 186.05 | 190 | 185.1 | 190 | 190 | +4.95 (+2.67%) | 2,731 |
| 4 Apr 2005 | INR | 190 | 190 | 185 | 185.05 | 185.05 | -4.95 (-2.61%) | 730 |
| 1 Apr 2005 | INR | 188 | 190 | 183.85 | 190 | 190 | +3.95 (+2.12%) | 1,186 |
| 31 Mar 2005 | INR | 184 | 188.95 | 183.5 | 186.05 | 186.05 | +1.05 (+0.57%) | 1,133 |
| 30 Mar 2005 | INR | 182 | 188 | 182 | 185 | 185 | -1 (-0.54%) | 5,817 |
| 29 Mar 2005 | INR | 182 | 186.9 | 181.05 | 186 | 186 | +3 (+1.64%) | 3,474 |
| 28 Mar 2005 | INR | 183 | 185.95 | 183 | 183 | 183 | -2 (-1.08%) | 6,002 |
| 24 Mar 2005 | INR | 184.8 | 186.8 | 184.8 | 185 | 185 | 0.0 (0.0%) | 3,642 |
| 23 Mar 2005 | INR | 185 | 186 | 183.25 | 185 | 185 | +1 (+0.54%) | 9,457 |
| 22 Mar 2005 | INR | 184 | 187 | 184 | 184 | 184 | -0.55 (-0.30%) | 8,070 |
| 21 Mar 2005 | INR | 185.8 | 185.8 | 183.75 | 184.55 | 184.55 | +2.25 (+1.23%) | 8,023 |
| 18 Mar 2005 | INR | 183.95 | 183.95 | 180.05 | 182.3 | 182.3 | +0.3 (+0.16%) | 6,975 |
| 17 Mar 2005 | INR | 184 | 184 | 182 | 182 | 182 | -2 (-1.09%) | 4,133 |
| 16 Mar 2005 | INR | 190 | 190 | 183 | 184 | 184 | -2 (-1.08%) | 9,094 |
| 15 Mar 2005 | INR | 190 | 190 | 184.25 | 186 | 186 | -3 (-1.59%) | 2,901 |
| 14 Mar 2005 | INR | 189 | 192 | 189 | 189 | 189 | -2.5 (-1.31%) | 5,852 |
| 11 Mar 2005 | INR | 192 | 195.4 | 189.5 | 191.5 | 191.5 | +2 (+1.06%) | 30,895 |
| 10 Mar 2005 | INR | 180 | 193.9 | 180 | 189.5 | 189.5 | +7.5 (+4.12%) | 13,649 |
