| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | INR | 162.75 | 168 | 162.75 | 168 | 168 | +5.45 (+3.35%) | 1,162 |
| 24 Jan 2005 | INR | 167.85 | 168 | 162.2 | 162.55 | 162.55 | -0.35 (-0.21%) | 1,208 |
| 20 Jan 2005 | INR | 165 | 167 | 162 | 162.9 | 162.9 | -4.4 (-2.63%) | 1,531 |
| 19 Jan 2005 | INR | 170 | 170 | 167.2 | 167.3 | 167.3 | +4 (+2.45%) | 1,885 |
| 18 Jan 2005 | INR | 164 | 169 | 163.3 | 163.3 | 163.3 | -1.7 (-1.03%) | 1,527 |
| 17 Jan 2005 | INR | 168 | 168 | 161 | 165 | 165 | -2.8 (-1.67%) | 671 |
| 14 Jan 2005 | INR | 170 | 183 | 167.8 | 167.8 | 167.8 | -4.15 (-2.41%) | 3,182 |
| 13 Jan 2005 | INR | 167.9 | 171.95 | 164 | 171.95 | 171.95 | +11.95 (+7.47%) | 2,790 |
| 12 Jan 2005 | INR | 172 | 176 | 157 | 160 | 160 | -13.05 (-7.54%) | 2,769 |
| 11 Jan 2005 | INR | 178.3 | 179.9 | 173 | 173.05 | 173.05 | -7.05 (-3.91%) | 2,606 |
| 10 Jan 2005 | INR | 184.75 | 185 | 180 | 180.1 | 180.1 | +2.1 (+1.18%) | 7,014 |
| 7 Jan 2005 | INR | 179 | 180 | 175.2 | 178 | 178 | -1.8 (-1.00%) | 3,903 |
| 6 Jan 2005 | INR | 177.5 | 181.95 | 172.25 | 179.8 | 179.8 | +2.3 (+1.30%) | 4,701 |
| 5 Jan 2005 | INR | 190 | 190 | 176 | 177.5 | 177.5 | -5.5 (-3.01%) | 6,288 |
| 4 Jan 2005 | INR | 183.25 | 185 | 180 | 183 | 183 | -2.5 (-1.35%) | 10,365 |
| 3 Jan 2005 | INR | 188 | 188 | 182 | 185.5 | 185.5 | +5 (+2.77%) | 5,103 |
| 31 Dec 2004 | INR | 183 | 185.5 | 180.5 | 180.5 | 180.5 | -0.55 (-0.30%) | 4,066 |
| 30 Dec 2004 | INR | 186 | 187.5 | 181 | 181.05 | 181.05 | -4.45 (-2.40%) | 4,071 |
| 29 Dec 2004 | INR | 189 | 194 | 185.5 | 185.5 | 185.5 | -1.55 (-0.83%) | 4,684 |
| 28 Dec 2004 | INR | 185 | 189 | 184 | 187.05 | 187.05 | +1.05 (+0.56%) | 3,207 |
| 27 Dec 2004 | INR | 184.05 | 186 | 183 | 186 | 186 | -0.2 (-0.11%) | 2,928 |
| 24 Dec 2004 | INR | 193 | 193 | 182 | 186.2 | 186.2 | -3.85 (-2.03%) | 4,314 |
| 23 Dec 2004 | INR | 189.35 | 190.05 | 186.5 | 190.05 | 190.05 | +2.35 (+1.25%) | 7,273 |
| 22 Dec 2004 | INR | 189.1 | 191 | 185.05 | 187.7 | 187.7 | -2.45 (-1.29%) | 8,000 |
| 21 Dec 2004 | INR | 195 | 197.8 | 188.1 | 190.15 | 190.15 | +0.15 (+0.08%) | 13,832 |
| 20 Dec 2004 | INR | 176 | 191.75 | 176 | 190 | 190 | +7 (+3.83%) | 17,622 |
| 17 Dec 2004 | INR | 184 | 186 | 182.5 | 183 | 183 | -2.95 (-1.59%) | 7,683 |
| 16 Dec 2004 | INR | 186.9 | 187.4 | 180.1 | 185.95 | 185.95 | +1.45 (+0.79%) | 15,995 |
| 15 Dec 2004 | INR | 183.5 | 190.35 | 183 | 184.5 | 184.5 | -5.55 (-2.92%) | 9,244 |
| 14 Dec 2004 | INR | 185 | 197 | 185 | 190.05 | 190.05 | +3.55 (+1.90%) | 22,130 |
