| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | INR | 148.05 | 150.15 | 146.5 | 147.7 | 147.7 | -3.3 (-2.19%) | 1,609 |
| 27 Oct 2004 | INR | 151.5 | 151.5 | 149 | 151 | 151 | -1 (-0.66%) | 3,424 |
| 26 Oct 2004 | INR | 153 | 158 | 151.05 | 152 | 152 | +1 (+0.66%) | 3,460 |
| 25 Oct 2004 | INR | 154 | 154 | 151 | 151 | 151 | -2.7 (-1.76%) | 1,446 |
| 21 Oct 2004 | INR | 155 | 155 | 152 | 153.7 | 153.7 | -1.5 (-0.97%) | 1,670 |
| 20 Oct 2004 | INR | 158 | 158 | 155.2 | 155.2 | 155.2 | -2.8 (-1.77%) | 914 |
| 19 Oct 2004 | INR | 158 | 158 | 156 | 158 | 158 | +1 (+0.64%) | 2,189 |
| 18 Oct 2004 | INR | 160 | 160 | 157 | 157 | 157 | -2.5 (-1.57%) | 1,826 |
| 15 Oct 2004 | INR | 159 | 162 | 159 | 159.5 | 159.5 | -0.5 (-0.31%) | 2,187 |
| 14 Oct 2004 | INR | 154.2 | 163 | 154.2 | 160 | 160 | -4.95 (-3.00%) | 1,456 |
| 12 Oct 2004 | INR | 166.5 | 167.5 | 163.25 | 164.95 | 164.95 | +0.95 (+0.58%) | 4,332 |
| 11 Oct 2004 | INR | 163.1 | 170 | 162.5 | 164 | 164 | +0.9 (+0.55%) | 33,157 |
| 9 Oct 2004 | INR | 162.2 | 165 | 162 | 163.1 | 163.1 | -1.4 (-0.85%) | 3,303 |
| 8 Oct 2004 | INR | 165.2 | 167 | 163 | 164.5 | 164.5 | -0.5 (-0.30%) | 6,055 |
| 7 Oct 2004 | INR | 159 | 169 | 155.1 | 165 | 165 | 0.0 (0.0%) | 2,264 |
| 6 Oct 2004 | INR | 165.05 | 167.5 | 165 | 165 | 165 | -1.75 (-1.05%) | 5,894 |
| 5 Oct 2004 | INR | 165.15 | 166.9 | 164.1 | 166.75 | 166.75 | +1.75 (+1.06%) | 2,356 |
| 4 Oct 2004 | INR | 164 | 167 | 162.1 | 165 | 165 | +2 (+1.23%) | 2,818 |
| 1 Oct 2004 | INR | 162 | 164.95 | 161.6 | 163 | 163 | +2 (+1.24%) | 2,399 |
| 30 Sep 2004 | INR | 161.05 | 164.9 | 160.55 | 161 | 161 | -2.3 (-1.41%) | 1,645 |
| 29 Sep 2004 | INR | 165.95 | 165.95 | 161 | 163.3 | 163.3 | +2.9 (+1.81%) | 3,649 |
| 28 Sep 2004 | INR | 157 | 164 | 156 | 160.4 | 160.4 | +3.4 (+2.17%) | 2,704 |
| 27 Sep 2004 | INR | 154 | 158.5 | 154 | 157 | 157 | +2 (+1.29%) | 1,751 |
| 24 Sep 2004 | INR | 154.55 | 158 | 154.3 | 155 | 155 | -3.9 (-2.45%) | 1,892 |
| 23 Sep 2004 | INR | 159.5 | 160 | 155.1 | 158.9 | 158.9 | -1.1 (-0.69%) | 1,744 |
| 22 Sep 2004 | INR | 160 | 160.5 | 157 | 160 | 160 | -0.9 (-0.56%) | 3,454 |
| 21 Sep 2004 | INR | 162 | 163.1 | 159 | 160.9 | 160.9 | +0.3 (+0.19%) | 835 |
| 20 Sep 2004 | INR | 162 | 165 | 160.4 | 160.6 | 160.6 | -4.9 (-2.96%) | 2,746 |
| 17 Sep 2004 | INR | 162 | 166.9 | 158 | 165.5 | 165.5 | +7.4 (+4.68%) | 4,312 |
| 16 Sep 2004 | INR | 158 | 162 | 158 | 158.1 | 158.1 | -1.9 (-1.19%) | 935 |
