| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2004 | INR | 165 | 165 | 156.35 | 160 | 160 | -4 (-2.44%) | 4,381 |
| 14 Sep 2004 | INR | 166 | 169 | 163.25 | 164 | 164 | -3 (-1.80%) | 3,518 |
| 13 Sep 2004 | INR | 169.5 | 174.9 | 166.25 | 167 | 167 | +0.5 (+0.30%) | 18,562 |
| 10 Sep 2004 | INR | 146.1 | 166.5 | 146.1 | 166.5 | 166.5 | +13.5 (+8.82%) | 29,704 |
| 9 Sep 2004 | INR | 153.55 | 153.55 | 149.35 | 153 | 153 | +3 (+2%) | 3,843 |
| 8 Sep 2004 | INR | 152.95 | 154.9 | 150 | 150 | 150 | +0.75 (+0.50%) | 6,178 |
| 7 Sep 2004 | INR | 143 | 153 | 143 | 149.25 | 149.25 | +4.95 (+3.43%) | 16,339 |
| 6 Sep 2004 | INR | 145.1 | 146 | 143.85 | 144.3 | 144.3 | -0.2 (-0.14%) | 1,551 |
| 3 Sep 2004 | INR | 144 | 144.7 | 140.15 | 144.5 | 144.5 | -0.5 (-0.34%) | 1,214 |
| 2 Sep 2004 | INR | 147.5 | 147.5 | 144.05 | 145 | 145 | -0.5 (-0.34%) | 5,966 |
| 1 Sep 2004 | INR | 139 | 147.5 | 139 | 145.5 | 145.5 | +3.5 (+2.46%) | 5,765 |
| 31 Aug 2004 | INR | 140 | 143.85 | 136.05 | 142 | 142 | +2.5 (+1.79%) | 1,257 |
| 30 Aug 2004 | INR | 133.7 | 141.5 | 133.7 | 139.5 | 139.5 | -1.4 (-0.99%) | 1,577 |
| 27 Aug 2004 | INR | 139 | 141.9 | 138.4 | 140.9 | 140.9 | +1.1 (+0.79%) | 1,247 |
| 26 Aug 2004 | INR | 138 | 141.85 | 135 | 139.8 | 139.8 | +1.25 (+0.90%) | 2,256 |
| 25 Aug 2004 | INR | 132 | 147.9 | 132 | 138.55 | 138.55 | -2.45 (-1.74%) | 944 |
| 24 Aug 2004 | INR | 133 | 141.7 | 133 | 141 | 141 | +0.3 (+0.21%) | 455 |
| 23 Aug 2004 | INR | 138.3 | 140.7 | 138 | 140.7 | 140.7 | +1.15 (+0.82%) | 558 |
| 20 Aug 2004 | INR | 135 | 141.9 | 135 | 139.55 | 139.55 | -2.45 (-1.73%) | 1,787 |
| 19 Aug 2004 | INR | 141.5 | 143.7 | 140 | 142 | 142 | -1.3 (-0.91%) | 723 |
| 18 Aug 2004 | INR | 145.7 | 146 | 142.3 | 143.3 | 143.3 | +1.3 (+0.92%) | 966 |
| 17 Aug 2004 | INR | 142 | 142.25 | 140.1 | 142 | 142 | 0.0 (0.0%) | 956 |
| 16 Aug 2004 | INR | 141 | 142 | 140.55 | 142 | 142 | -1 (-0.70%) | 632 |
| 13 Aug 2004 | INR | 148.9 | 148.9 | 141.55 | 143 | 143 | -3.95 (-2.69%) | 2,666 |
| 12 Aug 2004 | INR | 146.25 | 148.5 | 143 | 146.95 | 146.95 | +3.95 (+2.76%) | 4,278 |
| 11 Aug 2004 | INR | 156 | 159.5 | 143 | 143 | 143 | -6.9 (-4.60%) | 12,536 |
| 10 Aug 2004 | INR | 136.5 | 149.9 | 136 | 149.9 | 149.9 | +13.7 (+10.06%) | 7,686 |
| 9 Aug 2004 | INR | 137.9 | 138 | 135 | 136.2 | 136.2 | -1.3 (-0.95%) | 675 |
| 6 Aug 2004 | INR | 130.5 | 138.35 | 130.5 | 137.5 | 137.5 | +0.7 (+0.51%) | 776 |
| 5 Aug 2004 | INR | 133 | 138 | 133 | 136.8 | 136.8 | +1.8 (+1.33%) | 1,514 |
