| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | INR | 133 | 138 | 133 | 137.8 | 137.8 | +7.7 (+5.92%) | 4,752 |
| 25 Mar 2004 | INR | 126.55 | 133 | 126.55 | 130.1 | 130.1 | -1.9 (-1.44%) | 3,897 |
| 24 Mar 2004 | INR | 132 | 133.85 | 126.1 | 132 | 132 | +0.5 (+0.38%) | 2,799 |
| 23 Mar 2004 | INR | 134.25 | 134.25 | 129.1 | 131.5 | 131.5 | -3.35 (-2.48%) | 4,694 |
| 22 Mar 2004 | INR | 125 | 134.85 | 124.5 | 134.85 | 134.85 | +6.45 (+5.02%) | 4,743 |
| 19 Mar 2004 | INR | 123.25 | 128.4 | 123.25 | 128.4 | 128.4 | +5.9 (+4.82%) | 3,051 |
| 18 Mar 2004 | INR | 125.5 | 128.9 | 121 | 122.5 | 122.5 | -4.5 (-3.54%) | 11,237 |
| 17 Mar 2004 | INR | 129.8 | 129.8 | 123.1 | 127 | 127 | -2.55 (-1.97%) | 8,608 |
| 16 Mar 2004 | INR | 135.5 | 135.5 | 129.55 | 129.55 | 129.55 | -6.8 (-4.99%) | 5,254 |
| 15 Mar 2004 | INR | 145.1 | 148.05 | 136.35 | 136.35 | 136.35 | -6.75 (-4.72%) | 4,608 |
| 12 Mar 2004 | INR | 144.2 | 145.2 | 143 | 143.1 | 143.1 | -5.35 (-3.60%) | 2,376 |
| 11 Mar 2004 | INR | 150 | 152.8 | 148.25 | 148.45 | 148.45 | -2.55 (-1.69%) | 4,908 |
| 10 Mar 2004 | INR | 150.5 | 153.9 | 150 | 151 | 151 | -3.9 (-2.52%) | 3,144 |
| 9 Mar 2004 | INR | 158.85 | 158.85 | 154 | 154.9 | 154.9 | -3.1 (-1.96%) | 4,276 |
| 8 Mar 2004 | INR | 158 | 159.9 | 156.05 | 158 | 158 | -0.15 (-0.09%) | 4,003 |
| 5 Mar 2004 | INR | 161.9 | 161.9 | 156.5 | 158.15 | 158.15 | -0.1 (-0.06%) | 2,641 |
| 4 Mar 2004 | INR | 162 | 163.4 | 157 | 158.25 | 158.25 | -3.75 (-2.31%) | 2,250 |
| 3 Mar 2004 | INR | 155 | 163.85 | 155 | 162 | 162 | +4 (+2.53%) | 10,767 |
| 1 Mar 2004 | INR | 155 | 159.4 | 155 | 158 | 158 | -1 (-0.63%) | 1,728 |
| 27 Feb 2004 | INR | 150.4 | 161.75 | 150.4 | 159 | 159 | +4.5 (+2.91%) | 981 |
| 26 Feb 2004 | INR | 158.4 | 161.9 | 154.5 | 154.5 | 154.5 | -3.9 (-2.46%) | 5,946 |
| 25 Feb 2004 | INR | 166.1 | 166.1 | 158.4 | 158.4 | 158.4 | -10.4 (-6.16%) | 5,682 |
| 24 Feb 2004 | INR | 169 | 174 | 165 | 168.8 | 168.8 | -1.2 (-0.71%) | 2,998 |
| 23 Feb 2004 | INR | 179 | 179 | 170 | 170 | 170 | -11.75 (-6.46%) | 4,090 |
| 20 Feb 2004 | INR | 184 | 184 | 177.1 | 181.75 | 181.75 | -1.25 (-0.68%) | 2,669 |
| 19 Feb 2004 | INR | 185 | 185.55 | 182.1 | 183 | 183 | -5.4 (-2.87%) | 1,814 |
| 18 Feb 2004 | INR | 184.8 | 192.9 | 184.8 | 188.4 | 188.4 | +5.15 (+2.81%) | 2,973 |
| 17 Feb 2004 | INR | 181.05 | 188 | 181.05 | 183.25 | 183.25 | -0.75 (-0.41%) | 12,008 |
| 16 Feb 2004 | INR | 183.1 | 187.5 | 183.1 | 184 | 184 | -1.85 (-1.00%) | 3,456 |
| 13 Feb 2004 | INR | 185.1 | 187.9 | 183.35 | 185.85 | 185.85 | -2.1 (-1.12%) | 4,441 |
