| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2004 | INR | 188 | 188 | 185 | 187.95 | 187.95 | -0.55 (-0.29%) | 1,712 |
| 11 Feb 2004 | INR | 194.9 | 194.9 | 188.5 | 188.5 | 188.5 | -3.75 (-1.95%) | 1,007 |
| 10 Feb 2004 | INR | 201 | 201 | 192 | 192.25 | 192.25 | -1.75 (-0.90%) | 1,799 |
| 9 Feb 2004 | INR | 189 | 195.9 | 186.05 | 194 | 194 | +5 (+2.65%) | 2,656 |
| 6 Feb 2004 | INR | 192.95 | 196.3 | 188.5 | 189 | 189 | +3.65 (+1.97%) | 1,175 |
| 5 Feb 2004 | INR | 192 | 194.95 | 185.35 | 185.35 | 185.35 | -6.65 (-3.46%) | 2,693 |
| 4 Feb 2004 | INR | 183.5 | 200 | 183.5 | 192 | 192 | 0.0 (0.0%) | 4,862 |
| 3 Feb 2004 | INR | 200 | 201.45 | 191 | 192 | 192 | -3 (-1.54%) | 4,959 |
| 30 Jan 2004 | INR | 204.95 | 204.95 | 191.1 | 195 | 195 | -3 (-1.52%) | 1,967 |
| 29 Jan 2004 | INR | 210.8 | 210.8 | 198 | 198 | 198 | -2.2 (-1.10%) | 4,106 |
| 28 Jan 2004 | INR | 199 | 203.05 | 197.3 | 200.2 | 200.2 | +6.85 (+3.54%) | 5,081 |
| 27 Jan 2004 | INR | 188 | 193.35 | 180.25 | 193.35 | 193.35 | +9.25 (+5.02%) | 1,981 |
| 23 Jan 2004 | INR | 185 | 187 | 179.2 | 184.1 | 184.1 | -4.5 (-2.39%) | 12,194 |
| 22 Jan 2004 | INR | 190 | 194.9 | 188.55 | 188.6 | 188.6 | -9.85 (-4.96%) | 3,733 |
| 21 Jan 2004 | INR | 212 | 212 | 198.45 | 198.45 | 198.45 | -13.55 (-6.39%) | 4,048 |
| 20 Jan 2004 | INR | 225 | 225 | 207.9 | 212 | 212 | -6.8 (-3.11%) | 4,176 |
| 19 Jan 2004 | INR | 235 | 240 | 218.75 | 218.8 | 218.8 | -11.2 (-4.87%) | 4,228 |
| 16 Jan 2004 | INR | 235.1 | 241.9 | 230 | 230 | 230 | -10 (-4.17%) | 2,141 |
| 15 Jan 2004 | INR | 244 | 248 | 236 | 240 | 240 | -4.5 (-1.84%) | 5,533 |
| 14 Jan 2004 | INR | 243 | 245 | 238 | 244.5 | 244.5 | +2.65 (+1.10%) | 6,362 |
| 13 Jan 2004 | INR | 241 | 254 | 236.95 | 241.85 | 241.85 | -9.85 (-3.91%) | 7,885 |
| 12 Jan 2004 | INR | 265.8 | 266 | 249.1 | 251.7 | 251.7 | -9.55 (-3.66%) | 7,393 |
| 9 Jan 2004 | INR | 284.9 | 284.9 | 261.25 | 261.25 | 261.25 | -13.75 (-5%) | 20,557 |
| 8 Jan 2004 | INR | 300 | 300 | 275 | 275 | 275 | -303 (-52.42%) | 13,699 |
| 7 Jan 2004 | INR | 580 | 595 | 563 | 578 | 578 | -7 (-1.20%) | 15,518 |
| 6 Jan 2004 | INR | 618 | 618 | 580 | 585 | 585 | -17 (-2.82%) | 14,495 |
| 5 Jan 2004 | INR | 595 | 607 | 575 | 602 | 602 | +14.5 (+2.47%) | 20,165 |
| 2 Jan 2004 | INR | 599 | 599 | 580.5 | 587.5 | 587.5 | +8.5 (+1.47%) | 10,197 |
| 1 Jan 2004 | INR | 570 | 579 | 570 | 579 | 579 | +9.1 (+1.60%) | 5,814 |
| 31 Dec 2003 | INR | 562 | 574 | 555 | 569.9 | 569.9 | +10 (+1.79%) | 7,067 |
