| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2003 | INR | 341.25 | 346 | 341.25 | 345 | 345 | +2.8 (+0.82%) | 2,403 |
| 13 Nov 2003 | INR | 350 | 356 | 341.15 | 342.2 | 342.2 | -6.75 (-1.93%) | 2,919 |
| 12 Nov 2003 | INR | 340 | 349 | 339.5 | 348.95 | 348.95 | +8.95 (+2.63%) | 3,805 |
| 11 Nov 2003 | INR | 340 | 342 | 335 | 340 | 340 | -2 (-0.58%) | 2,954 |
| 10 Nov 2003 | INR | 340 | 344.95 | 339.5 | 342 | 342 | -1.5 (-0.44%) | 1,004 |
| 7 Nov 2003 | INR | 353 | 355.05 | 338 | 343.5 | 343.5 | -11.5 (-3.24%) | 3,523 |
| 6 Nov 2003 | INR | 364.45 | 364.45 | 353 | 355 | 355 | -5 (-1.39%) | 2,933 |
| 5 Nov 2003 | INR | 364.95 | 364.95 | 355.05 | 360 | 360 | -5 (-1.37%) | 9,097 |
| 4 Nov 2003 | INR | 367 | 370 | 355 | 365 | 365 | +7.1 (+1.98%) | 12,284 |
| 3 Nov 2003 | INR | 336 | 362.1 | 336 | 357.9 | 357.9 | +28.75 (+8.73%) | 18,006 |
| 31 Oct 2003 | INR | 320 | 333 | 315.6 | 329.15 | 329.15 | +18.8 (+6.06%) | 23,995 |
| 30 Oct 2003 | INR | 319.5 | 319.5 | 305 | 310.35 | 310.35 | -8.4 (-2.64%) | 7,357 |
| 29 Oct 2003 | INR | 320 | 323.5 | 311 | 318.75 | 318.75 | +9.75 (+3.16%) | 7,659 |
| 28 Oct 2003 | INR | 325 | 325 | 309 | 309 | 309 | -5 (-1.59%) | 6,619 |
| 27 Oct 2003 | INR | 314.75 | 326 | 305 | 314 | 314 | +18.45 (+6.24%) | 21,432 |
| 24 Oct 2003 | INR | 292 | 295.55 | 280 | 295.55 | 295.55 | +26.9 (+10.01%) | 23,413 |
| 23 Oct 2003 | INR | 242 | 268.65 | 242 | 268.65 | 268.65 | +23.65 (+9.65%) | 5,076 |
| 22 Oct 2003 | INR | 245.25 | 248 | 241 | 245 | 245 | -0.25 (-0.10%) | 1,272 |
| 21 Oct 2003 | INR | 253 | 253.5 | 245.25 | 245.25 | 245.25 | -12.25 (-4.76%) | 810 |
| 20 Oct 2003 | INR | 259 | 264.9 | 255 | 257.5 | 257.5 | -0.5 (-0.19%) | 1,450 |
| 17 Oct 2003 | INR | 270 | 271 | 258 | 258 | 258 | -3 (-1.15%) | 2,736 |
| 16 Oct 2003 | INR | 241 | 262.35 | 238 | 261 | 261 | +24.9 (+10.55%) | 12,674 |
| 15 Oct 2003 | INR | 241 | 246 | 236.1 | 236.1 | 236.1 | -13.9 (-5.56%) | 3,098 |
| 14 Oct 2003 | INR | 258 | 259 | 243.5 | 250 | 250 | +3 (+1.21%) | 2,575 |
| 13 Oct 2003 | INR | 246 | 254.8 | 243 | 247 | 247 | 0.0 (0.0%) | 1,770 |
| 10 Oct 2003 | INR | 249.5 | 249.5 | 244 | 247 | 247 | +2 (+0.82%) | 1,605 |
| 9 Oct 2003 | INR | 244 | 245 | 234 | 245 | 245 | +10 (+4.26%) | 3,142 |
| 8 Oct 2003 | INR | 247 | 247 | 235 | 235 | 235 | -6.25 (-2.59%) | 3,560 |
| 7 Oct 2003 | INR | 232 | 244.55 | 232 | 241.25 | 241.25 | +18.95 (+8.52%) | 7,581 |
| 6 Oct 2003 | INR | 202 | 222.3 | 202 | 222.3 | 222.3 | +18.3 (+8.97%) | 5,651 |
