| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2003 | INR | 193.5 | 204 | 193.5 | 204 | 204 | +6.1 (+3.08%) | 4,252 |
| 1 Oct 2003 | INR | 192 | 197.9 | 192 | 197.9 | 197.9 | +4.05 (+2.09%) | 60 |
| 30 Sep 2003 | INR | 192.5 | 193.85 | 190 | 193.85 | 193.85 | +1.85 (+0.96%) | 270 |
| 29 Sep 2003 | INR | 191.3 | 192 | 191.3 | 192 | 192 | +2 (+1.05%) | 210 |
| 26 Sep 2003 | INR | 197 | 197 | 189.95 | 190 | 190 | -7 (-3.55%) | 600 |
| 25 Sep 2003 | INR | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 5 |
