| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 689 | 700.35 | 670.55 | 673 | 673 | -8.7 (-1.28%) | 22,679 |
| 22 Mar 2022 | INR | 696.9 | 698.7 | 675 | 681.7 | 681.7 | -8.6 (-1.25%) | 11,125 |
| 21 Mar 2022 | INR | 718.15 | 734.05 | 683 | 690.3 | 690.3 | -27.65 (-3.85%) | 34,222 |
| 17 Mar 2022 | INR | 715 | 731.95 | 707.9 | 717.95 | 717.95 | +18.4 (+2.63%) | 55,947 |
| 16 Mar 2022 | INR | 659 | 713.95 | 646.8 | 699.55 | 699.55 | +69.1 (+10.96%) | 178,460 |
| 15 Mar 2022 | INR | 640 | 687 | 624.15 | 630.45 | 630.45 | +26.05 (+4.31%) | 314,284 |
| 14 Mar 2022 | INR | 618.5 | 619 | 601 | 604.4 | 604.4 | +5.25 (+0.88%) | 147,197 |
| 11 Mar 2022 | INR | 609.9 | 619 | 597 | 599.15 | 599.15 | -1.8 (-0.30%) | 16,941 |
| 10 Mar 2022 | INR | 605.1 | 647 | 597 | 600.95 | 600.95 | +1.3 (+0.22%) | 33,181 |
| 9 Mar 2022 | INR | 618 | 619.95 | 581 | 599.65 | 599.65 | +0.25 (+0.04%) | 11,877 |
| 8 Mar 2022 | INR | 590.05 | 609.95 | 588 | 599.4 | 599.4 | +10.25 (+1.74%) | 5,631 |
| 7 Mar 2022 | INR | 597 | 599.6 | 577 | 589.15 | 589.15 | -16 (-2.64%) | 8,770 |
| 4 Mar 2022 | INR | 609.1 | 620 | 596 | 605.15 | 605.15 | -10.3 (-1.67%) | 14,901 |
| 3 Mar 2022 | INR | 643.2 | 660 | 612.25 | 615.45 | 615.45 | -19.05 (-3.00%) | 33,909 |
| 2 Mar 2022 | INR | 667 | 692.4 | 630 | 634.5 | 634.5 | -56.85 (-8.22%) | 38,320 |
| 28 Feb 2022 | INR | 684 | 748.95 | 665.75 | 691.35 | 691.35 | +8.75 (+1.28%) | 5,897 |
| 25 Feb 2022 | INR | 655 | 689.95 | 653.45 | 682.6 | 682.6 | +40.05 (+6.23%) | 7,087 |
| 24 Feb 2022 | INR | 658 | 831.1 | 616.65 | 642.55 | 642.55 | -61.75 (-8.77%) | 13,416 |
| 23 Feb 2022 | INR | 707.95 | 731.8 | 700 | 704.3 | 704.3 | +9.15 (+1.32%) | 6,946 |
| 22 Feb 2022 | INR | 724 | 774.9 | 678.2 | 695.15 | 695.15 | -34.15 (-4.68%) | 6,672 |
| 21 Feb 2022 | INR | 739 | 739.95 | 723 | 729.3 | 729.3 | -8.45 (-1.15%) | 3,415 |
| 18 Feb 2022 | INR | 750 | 757 | 725.3 | 737.75 | 737.75 | -12.55 (-1.67%) | 5,022 |
| 17 Feb 2022 | INR | 759.5 | 760.6 | 745.2 | 750.3 | 750.3 | -6.9 (-0.91%) | 3,356 |
| 16 Feb 2022 | INR | 759.9 | 777.6 | 741.3 | 757.2 | 757.2 | +5.95 (+0.79%) | 3,896 |
| 15 Feb 2022 | INR | 730.2 | 754 | 730.2 | 751.25 | 751.25 | +11.05 (+1.49%) | 2,183 |
| 14 Feb 2022 | INR | 773 | 778.65 | 735.05 | 740.2 | 740.2 | -32.35 (-4.19%) | 9,090 |
| 11 Feb 2022 | INR | 789.55 | 789.55 | 770 | 772.55 | 772.55 | -21 (-2.65%) | 2,719 |
| 10 Feb 2022 | INR | 794.8 | 819.85 | 774.05 | 793.55 | 793.55 | +5.6 (+0.71%) | 14,325 |
| 9 Feb 2022 | INR | 786.9 | 796.2 | 781.2 | 787.95 | 787.95 | +4.1 (+0.52%) | 2,134 |
| 8 Feb 2022 | INR | 805.5 | 808.7 | 776.3 | 783.85 | 783.85 | -16.35 (-2.04%) | 4,863 |
