| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 803.95 | 808 | 795.55 | 800.2 | 800.2 | +4.1 (+0.52%) | 3,025 |
| 4 Feb 2022 | INR | 802.6 | 806.85 | 792.6 | 796.1 | 796.1 | +1.8 (+0.23%) | 2,705 |
| 3 Feb 2022 | INR | 798.4 | 808 | 786.8 | 794.3 | 794.3 | -0.7 (-0.09%) | 3,669 |
| 2 Feb 2022 | INR | 783 | 800 | 783 | 795 | 795 | +13.95 (+1.79%) | 3,468 |
| 1 Feb 2022 | INR | 804 | 809.9 | 770.65 | 781.05 | 781.05 | -15.1 (-1.90%) | 10,257 |
| 31 Jan 2022 | INR | 794.6 | 809.8 | 781 | 796.15 | 796.15 | +12.65 (+1.61%) | 4,052 |
| 28 Jan 2022 | INR | 787 | 812.5 | 773 | 783.5 | 783.5 | -2.75 (-0.35%) | 8,623 |
| 27 Jan 2022 | INR | 782 | 801 | 742.5 | 786.25 | 786.25 | -1.65 (-0.21%) | 36,799 |
| 25 Jan 2022 | INR | 769.95 | 793.7 | 752.15 | 787.9 | 787.9 | +19.2 (+2.50%) | 4,734 |
| 24 Jan 2022 | INR | 799 | 807.45 | 757.25 | 768.7 | 768.7 | -26.05 (-3.28%) | 8,100 |
| 21 Jan 2022 | INR | 810.95 | 814 | 786.5 | 794.75 | 794.75 | -16.8 (-2.07%) | 6,339 |
| 20 Jan 2022 | INR | 810.3 | 823 | 809.7 | 811.55 | 811.55 | -3.3 (-0.40%) | 4,101 |
| 19 Jan 2022 | INR | 815.8 | 824.6 | 808.05 | 814.85 | 814.85 | -3.05 (-0.37%) | 6,360 |
| 18 Jan 2022 | INR | 842.7 | 843 | 815.1 | 817.9 | 817.9 | -15.1 (-1.81%) | 6,917 |
| 17 Jan 2022 | INR | 834.95 | 849 | 826.25 | 833 | 833 | +6.7 (+0.81%) | 20,403 |
| 14 Jan 2022 | INR | 826 | 844 | 821.8 | 826.3 | 826.3 | -2.2 (-0.27%) | 9,576 |
| 13 Jan 2022 | INR | 831.9 | 840 | 825 | 828.5 | 828.5 | -5.65 (-0.68%) | 6,462 |
| 12 Jan 2022 | INR | 819.95 | 862 | 812.6 | 834.15 | 834.15 | +18.95 (+2.32%) | 38,164 |
| 11 Jan 2022 | INR | 822.5 | 825 | 811.6 | 815.2 | 815.2 | -5.2 (-0.63%) | 5,291 |
| 10 Jan 2022 | INR | 820.75 | 832.4 | 817.25 | 820.4 | 820.4 | -0.35 (-0.04%) | 8,140 |
| 7 Jan 2022 | INR | 822 | 840 | 816.2 | 820.75 | 820.75 | +0.25 (+0.03%) | 9,380 |
| 6 Jan 2022 | INR | 815 | 834.15 | 815 | 820.5 | 820.5 | +11.55 (+1.43%) | 24,473 |
| 5 Jan 2022 | INR | 822.45 | 830 | 805.05 | 808.95 | 808.95 | -8.3 (-1.02%) | 9,515 |
| 4 Jan 2022 | INR | 829.95 | 840 | 816 | 817.25 | 817.25 | -8.9 (-1.08%) | 10,723 |
| 3 Jan 2022 | INR | 828 | 840.05 | 823.45 | 826.15 | 826.15 | +1.65 (+0.20%) | 17,342 |
| 31 Dec 2021 | INR | 829 | 849.95 | 811.5 | 824.5 | 824.5 | -3.2 (-0.39%) | 46,751 |
| 30 Dec 2021 | INR | 842 | 879.7 | 823.2 | 827.7 | 827.7 | +13 (+1.60%) | 106,192 |
| 29 Dec 2021 | INR | 820 | 828 | 811 | 814.7 | 814.7 | -17.95 (-2.16%) | 34,308 |
| 28 Dec 2021 | INR | 834 | 907.95 | 807.65 | 832.65 | 832.65 | +6.7 (+0.81%) | 190,105 |
| 27 Dec 2021 | INR | 720 | 835.75 | 720 | 825.95 | 825.95 | +88.25 (+11.96%) | 186,170 |
