| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 804.65 | 809.2 | 779.55 | 788.4 | 788.4 | -10.6 (-1.33%) | 24,840 |
| 23 Feb 2024 | INR | 809 | 830 | 792.15 | 799 | 799 | +7.05 (+0.89%) | 60,280 |
| 22 Feb 2024 | INR | 800 | 817.4 | 789.5 | 791.95 | 791.95 | -6.1 (-0.76%) | 17,577 |
| 21 Feb 2024 | INR | 811.1 | 818.55 | 795 | 798.05 | 798.05 | -9.05 (-1.12%) | 16,255 |
| 20 Feb 2024 | INR | 810.75 | 826.3 | 801.35 | 807.1 | 807.1 | -3.65 (-0.45%) | 13,447 |
| 19 Feb 2024 | INR | 815.85 | 823.85 | 805.6 | 810.75 | 810.75 | -1.1 (-0.14%) | 14,087 |
| 16 Feb 2024 | INR | 825.35 | 830.9 | 804.65 | 811.85 | 811.85 | -7.8 (-0.95%) | 15,552 |
| 15 Feb 2024 | INR | 805 | 831.7 | 803.25 | 819.65 | 819.65 | +16.45 (+2.05%) | 22,724 |
| 14 Feb 2024 | INR | 801.45 | 834 | 786.9 | 803.2 | 803.2 | -2.35 (-0.29%) | 53,643 |
| 13 Feb 2024 | INR | 790 | 809.95 | 771.15 | 805.55 | 805.55 | +15.65 (+1.98%) | 27,806 |
| 12 Feb 2024 | INR | 855 | 855 | 785 | 789.9 | 789.9 | -80.35 (-9.23%) | 86,798 |
| 9 Feb 2024 | INR | 863.3 | 880.05 | 853.05 | 870.25 | 870.25 | +10.95 (+1.27%) | 30,533 |
| 8 Feb 2024 | INR | 879.95 | 881.6 | 848 | 859.3 | 859.3 | -7.65 (-0.88%) | 17,599 |
| 7 Feb 2024 | INR | 880 | 885.75 | 864.3 | 866.95 | 866.95 | -5.25 (-0.60%) | 6,798 |
| 6 Feb 2024 | INR | 883.3 | 889.6 | 866.95 | 872.2 | 872.2 | -6.7 (-0.76%) | 20,970 |
| 5 Feb 2024 | INR | 877.75 | 893 | 860.2 | 878.9 | 878.9 | +1.15 (+0.13%) | 33,293 |
| 2 Feb 2024 | INR | 880 | 888 | 872.4 | 877.75 | 877.75 | +0.7 (+0.08%) | 14,620 |
| 1 Feb 2024 | INR | 884.85 | 887 | 864.95 | 877.05 | 877.05 | +4.65 (+0.53%) | 18,039 |
| 31 Jan 2024 | INR | 882 | 897.2 | 861.5 | 872.4 | 872.4 | +0.6 (+0.07%) | 29,347 |
| 30 Jan 2024 | INR | 900 | 920 | 861 | 871.8 | 871.8 | -6.6 (-0.75%) | 176,450 |
| 29 Jan 2024 | INR | 873.5 | 883.8 | 870 | 878.4 | 878.4 | +2.7 (+0.31%) | 12,390 |
| 25 Jan 2024 | INR | 873.7 | 894 | 870.35 | 875.7 | 875.7 | +3.15 (+0.36%) | 22,429 |
| 24 Jan 2024 | INR | 842.4 | 877 | 819 | 872.55 | 872.55 | +34.3 (+4.09%) | 32,405 |
| 23 Jan 2024 | INR | 868.5 | 884.55 | 830.2 | 838.25 | 838.25 | -46.4 (-5.25%) | 24,577 |
| 22 Jan 2024 | INR | 884.65 | 884.65 | 884.65 | 884.65 | 884.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 891.1 | 904.9 | 870.2 | 884.65 | 884.65 | -5.15 (-0.58%) | 22,339 |
| 18 Jan 2024 | INR | 885.7 | 898 | 861.05 | 889.8 | 889.8 | +8.5 (+0.96%) | 44,546 |
| 17 Jan 2024 | INR | 908.05 | 909.9 | 875 | 881.3 | 881.3 | -27.75 (-3.05%) | 37,263 |
| 16 Jan 2024 | INR | 918.55 | 937 | 892.15 | 909.05 | 909.05 | -4.35 (-0.48%) | 44,446 |
| 15 Jan 2024 | INR | 876.5 | 942 | 855.95 | 913.4 | 913.4 | +46.1 (+5.32%) | 234,198 |
