| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 747.95 | 754.4 | 730 | 737.7 | 737.7 | -11.85 (-1.58%) | 1,977 |
| 23 Dec 2021 | INR | 751.85 | 752.95 | 744.65 | 749.55 | 749.55 | +2.4 (+0.32%) | 1,550 |
| 22 Dec 2021 | INR | 728.4 | 752.35 | 723.1 | 747.15 | 747.15 | +24.25 (+3.35%) | 4,062 |
| 21 Dec 2021 | INR | 716.65 | 745.25 | 716.65 | 722.9 | 722.9 | +6.55 (+0.91%) | 5,442 |
| 20 Dec 2021 | INR | 772 | 772.9 | 712.95 | 716.35 | 716.35 | -44.35 (-5.83%) | 12,027 |
| 17 Dec 2021 | INR | 787.8 | 791.95 | 752.65 | 760.7 | 760.7 | -21.8 (-2.79%) | 3,873 |
| 16 Dec 2021 | INR | 789.9 | 804 | 778.6 | 782.5 | 782.5 | -10.6 (-1.34%) | 1,990 |
| 15 Dec 2021 | INR | 804 | 804 | 779 | 793.1 | 793.1 | +3.5 (+0.44%) | 5,159 |
| 14 Dec 2021 | INR | 786 | 808.6 | 786 | 789.6 | 789.6 | +2.65 (+0.34%) | 2,987 |
| 13 Dec 2021 | INR | 803 | 819.9 | 781.4 | 786.95 | 786.95 | -15.65 (-1.95%) | 4,213 |
| 10 Dec 2021 | INR | 801 | 821.95 | 794.95 | 802.6 | 802.6 | -1.1 (-0.14%) | 4,126 |
| 9 Dec 2021 | INR | 773.8 | 822.9 | 765.4 | 803.7 | 803.7 | +38.95 (+5.09%) | 15,103 |
| 8 Dec 2021 | INR | 768 | 770 | 755.75 | 764.75 | 764.75 | +6.95 (+0.92%) | 3,557 |
| 7 Dec 2021 | INR | 764 | 765 | 751.05 | 757.8 | 757.8 | +4.65 (+0.62%) | 2,027 |
| 6 Dec 2021 | INR | 743 | 778 | 743 | 753.15 | 753.15 | -6.8 (-0.89%) | 5,700 |
| 3 Dec 2021 | INR | 768 | 774.85 | 752.95 | 759.95 | 759.95 | -0.85 (-0.11%) | 2,606 |
| 2 Dec 2021 | INR | 762 | 765 | 749.05 | 760.8 | 760.8 | +12.25 (+1.64%) | 1,976 |
| 1 Dec 2021 | INR | 749 | 757 | 735.9 | 748.55 | 748.55 | +10.25 (+1.39%) | 3,575 |
| 30 Nov 2021 | INR | 738.9 | 756.25 | 735 | 738.3 | 738.3 | +6.15 (+0.84%) | 3,606 |
| 29 Nov 2021 | INR | 755.6 | 774.95 | 720.85 | 732.15 | 732.15 | -43.1 (-5.56%) | 11,023 |
| 26 Nov 2021 | INR | 787 | 797.95 | 770 | 775.25 | 775.25 | -14.8 (-1.87%) | 2,598 |
| 25 Nov 2021 | INR | 789 | 795 | 772 | 790.05 | 790.05 | +8.65 (+1.11%) | 2,505 |
| 24 Nov 2021 | INR | 774.85 | 799 | 774 | 781.4 | 781.4 | +13.5 (+1.76%) | 4,325 |
| 23 Nov 2021 | INR | 755.05 | 773.05 | 733.65 | 767.9 | 767.9 | +11.55 (+1.53%) | 4,189 |
| 22 Nov 2021 | INR | 799.8 | 804.6 | 752.05 | 756.35 | 756.35 | -34.3 (-4.34%) | 7,407 |
| 18 Nov 2021 | INR | 814 | 818.55 | 785.25 | 790.65 | 790.65 | -17.05 (-2.11%) | 5,373 |
| 17 Nov 2021 | INR | 801.9 | 829.15 | 801.9 | 807.7 | 807.7 | +4.4 (+0.55%) | 10,165 |
| 16 Nov 2021 | INR | 806 | 814.8 | 796 | 803.3 | 803.3 | -2.85 (-0.35%) | 4,100 |
| 15 Nov 2021 | INR | 816.9 | 828 | 800 | 806.15 | 806.15 | -2.9 (-0.36%) | 4,063 |
| 12 Nov 2021 | INR | 829 | 834 | 806 | 809.05 | 809.05 | -13.4 (-1.63%) | 5,229 |
