| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 822.55 | 838 | 813 | 822.45 | 822.45 | -2.2 (-0.27%) | 3,989 |
| 10 Nov 2021 | INR | 820 | 854 | 816.25 | 824.65 | 824.65 | +2.35 (+0.29%) | 12,457 |
| 9 Nov 2021 | INR | 828 | 835 | 803 | 822.3 | 822.3 | +5.55 (+0.68%) | 9,302 |
| 8 Nov 2021 | INR | 817.55 | 829.9 | 808.5 | 816.75 | 816.75 | -0.8 (-0.10%) | 5,537 |
| 4 Nov 2021 | INR | 821.4 | 826.6 | 804.1 | 817.55 | 817.55 | +4.2 (+0.52%) | 1,314 |
| 3 Nov 2021 | INR | 807.6 | 829 | 805 | 813.35 | 813.35 | +9.2 (+1.14%) | 9,525 |
| 2 Nov 2021 | INR | 809.95 | 816.15 | 800 | 804.15 | 804.15 | +3.55 (+0.44%) | 6,915 |
| 1 Nov 2021 | INR | 800 | 817 | 795.9 | 800.6 | 800.6 | +2.7 (+0.34%) | 8,711 |
| 29 Oct 2021 | INR | 809 | 817 | 791.65 | 797.9 | 797.9 | -8.25 (-1.02%) | 8,953 |
| 28 Oct 2021 | INR | 822 | 829 | 800.1 | 806.15 | 806.15 | -1.7 (-0.21%) | 11,595 |
| 27 Oct 2021 | INR | 828.8 | 828.9 | 805.05 | 807.85 | 807.85 | -5.05 (-0.62%) | 5,981 |
| 26 Oct 2021 | INR | 818.7 | 840.3 | 801.05 | 812.9 | 812.9 | +7.55 (+0.94%) | 15,302 |
| 25 Oct 2021 | INR | 839 | 846.85 | 795 | 805.35 | 805.35 | -24.1 (-2.91%) | 19,700 |
| 22 Oct 2021 | INR | 832.4 | 842.4 | 820 | 829.45 | 829.45 | -2.9 (-0.35%) | 6,566 |
| 21 Oct 2021 | INR | 834 | 839 | 822.3 | 832.35 | 832.35 | +5.85 (+0.71%) | 4,821 |
| 20 Oct 2021 | INR | 855 | 856.5 | 822.3 | 826.5 | 826.5 | -29.55 (-3.45%) | 16,275 |
| 19 Oct 2021 | INR | 897.9 | 919 | 847.8 | 856.05 | 856.05 | -25.55 (-2.90%) | 75,725 |
| 18 Oct 2021 | INR | 888 | 930.05 | 874.9 | 881.6 | 881.6 | +0.7 (+0.08%) | 47,769 |
| 14 Oct 2021 | INR | 869.95 | 887.8 | 869.95 | 880.9 | 880.9 | +13.25 (+1.53%) | 10,562 |
| 13 Oct 2021 | INR | 872.45 | 879 | 863.1 | 867.65 | 867.65 | -2.4 (-0.28%) | 11,320 |
| 12 Oct 2021 | INR | 877.4 | 888 | 868.25 | 870.05 | 870.05 | -1.45 (-0.17%) | 16,356 |
| 11 Oct 2021 | INR | 866.55 | 880 | 866.55 | 871.5 | 871.5 | +4.95 (+0.57%) | 9,369 |
| 8 Oct 2021 | INR | 879 | 892 | 862.1 | 866.55 | 866.55 | -3 (-0.35%) | 38,458 |
| 7 Oct 2021 | INR | 887.45 | 893.4 | 868.85 | 869.55 | 869.55 | -3 (-0.34%) | 9,000 |
| 6 Oct 2021 | INR | 881.8 | 887.6 | 869.05 | 872.55 | 872.55 | +2.8 (+0.32%) | 12,894 |
| 5 Oct 2021 | INR | 874 | 889.15 | 867.7 | 869.75 | 869.75 | +1.4 (+0.16%) | 11,208 |
| 4 Oct 2021 | INR | 878.8 | 894.85 | 864 | 868.35 | 868.35 | -2.2 (-0.25%) | 11,912 |
| 1 Oct 2021 | INR | 865.9 | 882.25 | 859.25 | 870.55 | 870.55 | +2.95 (+0.34%) | 6,837 |
| 30 Sep 2021 | INR | 887 | 892 | 864 | 867.6 | 867.6 | -2.25 (-0.26%) | 8,661 |
| 29 Sep 2021 | INR | 869.45 | 879.95 | 845.15 | 869.85 | 869.85 | +0.4 (+0.05%) | 4,915 |
