| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 889.95 | 891.6 | 867.95 | 869.45 | 869.45 | -18.35 (-2.07%) | 10,319 |
| 27 Sep 2021 | INR | 885 | 919.95 | 883.95 | 887.8 | 887.8 | +5.2 (+0.59%) | 13,812 |
| 24 Sep 2021 | INR | 922 | 922 | 877.5 | 882.6 | 882.6 | -26.5 (-2.91%) | 11,843 |
| 23 Sep 2021 | INR | 915.9 | 922 | 886.6 | 909.1 | 909.1 | +0.05 (+0.01%) | 7,507 |
| 22 Sep 2021 | INR | 909.8 | 915 | 896.7 | 909.05 | 909.05 | +6 (+0.66%) | 2,724 |
| 21 Sep 2021 | INR | 922.4 | 922.4 | 884 | 903.05 | 903.05 | -4.7 (-0.52%) | 5,048 |
| 20 Sep 2021 | INR | 920 | 930.95 | 902.6 | 907.75 | 907.75 | -15.65 (-1.69%) | 5,527 |
| 17 Sep 2021 | INR | 934.95 | 944.95 | 917.9 | 923.4 | 923.4 | -8.65 (-0.93%) | 6,464 |
| 16 Sep 2021 | INR | 944 | 949.8 | 922 | 932.05 | 932.05 | -4.45 (-0.48%) | 6,191 |
| 15 Sep 2021 | INR | 941.05 | 952 | 931.2 | 936.5 | 936.5 | -4.55 (-0.48%) | 5,690 |
| 14 Sep 2021 | INR | 919.95 | 967.95 | 919.95 | 941.05 | 941.05 | +24.55 (+2.68%) | 36,620 |
| 13 Sep 2021 | INR | 919.95 | 959 | 914.1 | 916.5 | 916.5 | -2.85 (-0.31%) | 5,173 |
| 9 Sep 2021 | INR | 917.45 | 929 | 900.05 | 919.35 | 919.35 | +2.6 (+0.28%) | 1,926 |
| 8 Sep 2021 | INR | 927.45 | 930.7 | 913 | 916.75 | 916.75 | -9.5 (-1.03%) | 2,958 |
| 7 Sep 2021 | INR | 934.95 | 950 | 925 | 926.25 | 926.25 | -5.5 (-0.59%) | 3,469 |
| 6 Sep 2021 | INR | 908 | 947 | 908 | 931.75 | 931.75 | +10.1 (+1.10%) | 5,400 |
| 3 Sep 2021 | INR | 918.4 | 947 | 915 | 921.65 | 921.65 | +4.2 (+0.46%) | 11,027 |
| 2 Sep 2021 | INR | 917 | 928.45 | 904.55 | 917.45 | 917.45 | +7.7 (+0.85%) | 5,359 |
| 1 Sep 2021 | INR | 924.95 | 928 | 900 | 909.75 | 909.75 | -12.95 (-1.40%) | 4,890 |
| 31 Aug 2021 | INR | 902.8 | 942.15 | 881.6 | 922.7 | 922.7 | +33.7 (+3.79%) | 16,154 |
| 30 Aug 2021 | INR | 897.45 | 909.9 | 880.3 | 889 | 889 | -6.25 (-0.70%) | 9,091 |
| 27 Aug 2021 | INR | 897.45 | 908 | 884.2 | 895.25 | 895.25 | -1.15 (-0.13%) | 3,776 |
| 26 Aug 2021 | INR | 914 | 917.3 | 890 | 896.4 | 896.4 | -7.05 (-0.78%) | 2,655 |
| 25 Aug 2021 | INR | 917 | 929.85 | 894.05 | 903.45 | 903.45 | +8.1 (+0.90%) | 5,186 |
| 24 Aug 2021 | INR | 888.05 | 902 | 884.05 | 895.35 | 895.35 | +7.3 (+0.82%) | 4,411 |
| 23 Aug 2021 | INR | 935 | 968.8 | 880.05 | 888.05 | 888.05 | -45.1 (-4.83%) | 13,621 |
| 20 Aug 2021 | INR | 915 | 950 | 915 | 933.15 | 933.15 | -17.8 (-1.87%) | 4,973 |
| 18 Aug 2021 | INR | 947.35 | 984.8 | 940.05 | 950.95 | 950.95 | +3.6 (+0.38%) | 12,580 |
| 17 Aug 2021 | INR | 945.9 | 962.95 | 942.9 | 947.35 | 947.35 | -1.75 (-0.18%) | 3,776 |
| 16 Aug 2021 | INR | 953 | 973 | 941.85 | 949.1 | 949.1 | -3.75 (-0.39%) | 2,643 |
