| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 951 | 974.05 | 950 | 952.85 | 952.85 | -16.25 (-1.68%) | 8,277 |
| 12 Aug 2021 | INR | 920 | 984 | 910.8 | 969.1 | 969.1 | +48.75 (+5.30%) | 8,832 |
| 11 Aug 2021 | INR | 938 | 942.4 | 892 | 920.35 | 920.35 | -19.4 (-2.06%) | 13,292 |
| 10 Aug 2021 | INR | 976 | 995.95 | 925 | 939.75 | 939.75 | -34.1 (-3.50%) | 11,208 |
| 9 Aug 2021 | INR | 996.8 | 1,005.75 | 961.05 | 973.85 | 973.85 | -21.25 (-2.14%) | 9,691 |
| 6 Aug 2021 | INR | 1,006.95 | 1,010 | 986.5 | 995.1 | 995.1 | -6.65 (-0.66%) | 4,493 |
| 5 Aug 2021 | INR | 1,009.95 | 1,016 | 986.3 | 1,001.75 | 1,001.75 | +0.65 (+0.06%) | 5,941 |
| 4 Aug 2021 | INR | 1,028 | 1,029 | 995.5 | 1,001.1 | 1,001.1 | -19.35 (-1.90%) | 9,592 |
| 3 Aug 2021 | INR | 990 | 1,038.8 | 990 | 1,020.45 | 1,020.45 | +8.5 (+0.84%) | 23,162 |
| 2 Aug 2021 | INR | 1,029 | 1,029.4 | 1,003.1 | 1,011.95 | 1,011.95 | -2.55 (-0.25%) | 7,221 |
| 30 Jul 2021 | INR | 994.35 | 1,044.8 | 985 | 1,014.5 | 1,014.5 | +20.15 (+2.03%) | 34,172 |
| 29 Jul 2021 | INR | 995 | 1,011 | 977 | 994.35 | 994.35 | +8.55 (+0.87%) | 9,150 |
| 28 Jul 2021 | INR | 1,010 | 1,014.9 | 971.25 | 985.8 | 985.8 | -19.05 (-1.90%) | 8,984 |
| 27 Jul 2021 | INR | 1,030 | 1,046.05 | 981 | 1,004.85 | 1,004.85 | -22.05 (-2.15%) | 15,251 |
| 26 Jul 2021 | INR | 1,035 | 1,083.95 | 1,002.4 | 1,026.9 | 1,026.9 | -7.4 (-0.72%) | 112,190 |
| 23 Jul 2021 | INR | 1,025 | 1,069 | 1,012 | 1,034.3 | 1,034.3 | +15.15 (+1.49%) | 31,379 |
| 22 Jul 2021 | INR | 1,024.95 | 1,045 | 1,005 | 1,019.15 | 1,019.15 | +12.1 (+1.20%) | 12,340 |
| 20 Jul 2021 | INR | 1,043.35 | 1,059 | 990.55 | 1,007.05 | 1,007.05 | -36.25 (-3.47%) | 12,985 |
| 19 Jul 2021 | INR | 1,050 | 1,084 | 1,030 | 1,043.3 | 1,043.3 | -26.2 (-2.45%) | 20,265 |
| 16 Jul 2021 | INR | 1,091 | 1,095 | 1,063 | 1,069.5 | 1,069.5 | -21.45 (-1.97%) | 14,431 |
| 15 Jul 2021 | INR | 1,067.7 | 1,106 | 1,055.55 | 1,090.95 | 1,090.95 | +32.25 (+3.05%) | 77,383 |
| 14 Jul 2021 | INR | 1,169 | 1,209 | 1,047 | 1,058.7 | 1,058.7 | -87.5 (-7.63%) | 267,524 |
| 13 Jul 2021 | INR | 970 | 1,146.2 | 944.15 | 1,146.2 | 1,146.2 | +191 (+20.00%) | 515,313 |
| 12 Jul 2021 | INR | 948 | 981.45 | 933.5 | 955.2 | 955.2 | +26.7 (+2.88%) | 33,122 |
| 9 Jul 2021 | INR | 933 | 938.8 | 915.95 | 928.5 | 928.5 | -7.05 (-0.75%) | 2,889 |
| 8 Jul 2021 | INR | 940 | 946 | 906.6 | 935.55 | 935.55 | +3.8 (+0.41%) | 7,097 |
| 7 Jul 2021 | INR | 928 | 940 | 916.65 | 931.75 | 931.75 | +16.7 (+1.83%) | 17,238 |
| 6 Jul 2021 | INR | 943.9 | 943.9 | 911 | 915.05 | 915.05 | -18.9 (-2.02%) | 10,273 |
| 5 Jul 2021 | INR | 944.9 | 944.9 | 922.65 | 933.95 | 933.95 | -1.35 (-0.14%) | 5,928 |
| 2 Jul 2021 | INR | 941 | 945 | 921.35 | 935.3 | 935.3 | -0.2 (-0.02%) | 5,941 |
