| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 921.65 | 949 | 918.8 | 935.5 | 935.5 | +14.35 (+1.56%) | 7,617 |
| 30 Jun 2021 | INR | 935 | 948 | 912.5 | 921.15 | 921.15 | -9.35 (-1.00%) | 14,368 |
| 29 Jun 2021 | INR | 898.15 | 939.1 | 892.2 | 930.5 | 930.5 | +32.35 (+3.60%) | 21,243 |
| 28 Jun 2021 | INR | 894.85 | 902 | 878.75 | 898.15 | 898.15 | +17.8 (+2.02%) | 7,834 |
| 25 Jun 2021 | INR | 884.5 | 895 | 866 | 880.35 | 880.35 | -4.15 (-0.47%) | 7,133 |
| 24 Jun 2021 | INR | 888.1 | 893.7 | 880.05 | 884.5 | 884.5 | +2.1 (+0.24%) | 4,219 |
| 23 Jun 2021 | INR | 888.9 | 896 | 877.05 | 882.4 | 882.4 | +3.95 (+0.45%) | 10,554 |
| 22 Jun 2021 | INR | 890 | 924 | 873 | 878.45 | 878.45 | -1.65 (-0.19%) | 27,301 |
| 21 Jun 2021 | INR | 875 | 886.1 | 860.2 | 880.1 | 880.1 | +3.95 (+0.45%) | 2,489 |
| 18 Jun 2021 | INR | 888 | 892.3 | 854.9 | 876.15 | 876.15 | -3.85 (-0.44%) | 7,953 |
| 17 Jun 2021 | INR | 893 | 902.95 | 875.05 | 880 | 880 | -13 (-1.46%) | 11,497 |
| 16 Jun 2021 | INR | 913 | 918.25 | 885 | 893 | 893 | -19.75 (-2.16%) | 7,545 |
| 15 Jun 2021 | INR | 918 | 921 | 907.9 | 912.75 | 912.75 | +3.25 (+0.36%) | 5,450 |
| 14 Jun 2021 | INR | 923.9 | 925 | 897.65 | 909.5 | 909.5 | -4.75 (-0.52%) | 10,209 |
| 11 Jun 2021 | INR | 926 | 934.9 | 905.95 | 914.25 | 914.25 | +4.6 (+0.51%) | 12,545 |
| 10 Jun 2021 | INR | 914.7 | 928.75 | 906.05 | 909.65 | 909.65 | +2.7 (+0.30%) | 7,116 |
| 9 Jun 2021 | INR | 932.5 | 945.65 | 900.15 | 906.95 | 906.95 | -25.8 (-2.77%) | 9,195 |
| 8 Jun 2021 | INR | 950.75 | 959.7 | 925 | 932.75 | 932.75 | -6.7 (-0.71%) | 13,441 |
| 7 Jun 2021 | INR | 929.8 | 996.95 | 915.25 | 939.45 | 939.45 | +20.1 (+2.19%) | 63,696 |
| 4 Jun 2021 | INR | 876.5 | 965 | 876.5 | 919.35 | 919.35 | +42.4 (+4.83%) | 115,972 |
| 3 Jun 2021 | INR | 874.7 | 897 | 870.9 | 876.95 | 876.95 | +5.65 (+0.65%) | 14,025 |
| 2 Jun 2021 | INR | 871.2 | 874.9 | 866.65 | 871.3 | 871.3 | -3.95 (-0.45%) | 3,020 |
| 1 Jun 2021 | INR | 884 | 896.65 | 866.65 | 875.25 | 875.25 | +3.15 (+0.36%) | 3,187 |
| 31 May 2021 | INR | 885 | 897 | 868.05 | 872.1 | 872.1 | +6 (+0.69%) | 3,117 |
| 28 May 2021 | INR | 882 | 882 | 861 | 866.1 | 866.1 | -3.3 (-0.38%) | 3,066 |
| 27 May 2021 | INR | 879.95 | 884.95 | 865 | 869.4 | 869.4 | +2.05 (+0.24%) | 5,676 |
| 26 May 2021 | INR | 889 | 890.35 | 861 | 867.35 | 867.35 | -15.6 (-1.77%) | 8,098 |
| 25 May 2021 | INR | 890.1 | 905.45 | 879.9 | 882.95 | 882.95 | -10.1 (-1.13%) | 4,806 |
| 24 May 2021 | INR | 876.3 | 915 | 876.3 | 893.05 | 893.05 | +16.75 (+1.91%) | 18,867 |
| 21 May 2021 | INR | 893.2 | 897.35 | 873 | 876.3 | 876.3 | -1.9 (-0.22%) | 8,644 |
