| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 916.9 | 916.9 | 873.5 | 878.2 | 878.2 | -19.6 (-2.18%) | 8,858 |
| 19 May 2021 | INR | 900 | 908 | 887.65 | 897.8 | 897.8 | +11 (+1.24%) | 13,780 |
| 18 May 2021 | INR | 896.5 | 920 | 877.85 | 886.8 | 886.8 | -0.65 (-0.07%) | 51,271 |
| 17 May 2021 | INR | 819 | 909.85 | 813 | 887.45 | 887.45 | +86.9 (+10.86%) | 227,053 |
| 14 May 2021 | INR | 810 | 819.9 | 795.05 | 800.55 | 800.55 | +4.55 (+0.57%) | 4,998 |
| 12 May 2021 | INR | 803.4 | 807.9 | 784.6 | 796 | 796 | -6.4 (-0.80%) | 6,083 |
| 11 May 2021 | INR | 791.05 | 805.15 | 791.05 | 802.4 | 802.4 | +0.2 (+0.02%) | 4,026 |
| 10 May 2021 | INR | 805 | 810.95 | 800 | 802.2 | 802.2 | +5.2 (+0.65%) | 3,096 |
| 7 May 2021 | INR | 803 | 813.65 | 791.2 | 797 | 797 | -8.7 (-1.08%) | 2,353 |
| 6 May 2021 | INR | 807.55 | 819 | 800.8 | 805.7 | 805.7 | -3.55 (-0.44%) | 3,492 |
| 5 May 2021 | INR | 805 | 823.25 | 802.1 | 809.25 | 809.25 | +6.4 (+0.80%) | 2,890 |
| 4 May 2021 | INR | 824 | 828.65 | 796.05 | 802.85 | 802.85 | -5.8 (-0.72%) | 4,688 |
| 3 May 2021 | INR | 795 | 824 | 780.05 | 808.65 | 808.65 | +12.15 (+1.53%) | 3,788 |
| 30 Apr 2021 | INR | 796 | 812.95 | 793 | 796.5 | 796.5 | -12 (-1.48%) | 3,007 |
| 29 Apr 2021 | INR | 838 | 838 | 801.25 | 808.5 | 808.5 | -17.95 (-2.17%) | 9,472 |
| 28 Apr 2021 | INR | 849 | 849 | 821.05 | 826.45 | 826.45 | -14.95 (-1.78%) | 5,701 |
| 27 Apr 2021 | INR | 838 | 848 | 834.45 | 841.4 | 841.4 | +2.95 (+0.35%) | 2,957 |
| 26 Apr 2021 | INR | 850 | 850 | 833.5 | 838.45 | 838.45 | +8.5 (+1.02%) | 2,957 |
| 23 Apr 2021 | INR | 831.1 | 887.8 | 820.1 | 829.95 | 829.95 | +4.9 (+0.59%) | 23,707 |
| 22 Apr 2021 | INR | 825 | 850 | 810.45 | 825.05 | 825.05 | -0.35 (-0.04%) | 5,149 |
| 20 Apr 2021 | INR | 845.95 | 854.8 | 823.95 | 825.4 | 825.4 | -16.55 (-1.97%) | 6,386 |
| 19 Apr 2021 | INR | 815 | 851.2 | 799.9 | 841.95 | 841.95 | +21.85 (+2.66%) | 18,287 |
| 16 Apr 2021 | INR | 818.95 | 833.15 | 810.25 | 820.1 | 820.1 | +0.65 (+0.08%) | 6,153 |
| 15 Apr 2021 | INR | 819.75 | 821 | 812 | 819.45 | 819.45 | -3.2 (-0.39%) | 2,962 |
| 13 Apr 2021 | INR | 812.65 | 835.05 | 794.35 | 822.65 | 822.65 | +11.6 (+1.43%) | 12,469 |
| 12 Apr 2021 | INR | 805 | 815 | 792.2 | 811.05 | 811.05 | -1.45 (-0.18%) | 11,710 |
| 9 Apr 2021 | INR | 807 | 818 | 805 | 812.5 | 812.5 | +4.1 (+0.51%) | 2,495 |
| 8 Apr 2021 | INR | 806.05 | 816.15 | 802.2 | 808.4 | 808.4 | +2.2 (+0.27%) | 4,722 |
| 7 Apr 2021 | INR | 810 | 819.35 | 800 | 806.2 | 806.2 | -0.1 (-0.01%) | 4,605 |
| 6 Apr 2021 | INR | 806 | 818.85 | 802.3 | 806.3 | 806.3 | +4.15 (+0.52%) | 3,850 |
